> Kursy wymiany ARS-CLP oraz CLP-ARS – 2025

Kursy wymiany ARS-CLP oraz CLP-ARS – 2025

Kursy wymiany ARS-CLP oraz CLP-ARS

Sprawdź poniżej kurs wymiany ARS-CLP oraz CLP-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,875 CLP

1 CLP = 1,1428 ARS

1 rok 2 lata 3 lata

ARS na CLPCLP na ARS

Jan 2025

Data	ARS-CLP	CLP-ARS
01 sty 2025	1 ARS = 0.964 CLP	1 CLP = 1.0374 ARS
02 sty 2025	1 ARS = 0.9676 CLP	1 CLP = 1.0335 ARS
03 sty 2025	1 ARS = 0.9756 CLP	1 CLP = 1.025 ARS
04 sty 2025	1 ARS = 0.9791 CLP	1 CLP = 1.0214 ARS
05 sty 2025	1 ARS = 0.9791 CLP	1 CLP = 1.0214 ARS
06 sty 2025	1 ARS = 0.9738 CLP	1 CLP = 1.0269 ARS
07 sty 2025	1 ARS = 0.9758 CLP	1 CLP = 1.0248 ARS
08 sty 2025	1 ARS = 0.9737 CLP	1 CLP = 1.027 ARS
09 sty 2025	1 ARS = 0.9665 CLP	1 CLP = 1.0346 ARS
10 sty 2025	1 ARS = 0.9709 CLP	1 CLP = 1.0299 ARS
11 sty 2025	1 ARS = 0.9747 CLP	1 CLP = 1.0259 ARS
12 sty 2025	1 ARS = 0.9747 CLP	1 CLP = 1.0259 ARS
13 sty 2025	1 ARS = 0.979 CLP	1 CLP = 1.0214 ARS
14 sty 2025	1 ARS = 0.9696 CLP	1 CLP = 1.0313 ARS
15 sty 2025	1 ARS = 0.9672 CLP	1 CLP = 1.0339 ARS
16 sty 2025	1 ARS = 0.967 CLP	1 CLP = 1.0341 ARS
17 sty 2025	1 ARS = 0.9742 CLP	1 CLP = 1.0265 ARS
18 sty 2025	1 ARS = 0.9766 CLP	1 CLP = 1.024 ARS
19 sty 2025	1 ARS = 0.9737 CLP	1 CLP = 1.027 ARS
20 sty 2025	1 ARS = 0.9701 CLP	1 CLP = 1.0308 ARS
21 sty 2025	1 ARS = 0.9644 CLP	1 CLP = 1.0369 ARS
22 sty 2025	1 ARS = 0.9574 CLP	1 CLP = 1.0445 ARS
23 sty 2025	1 ARS = 0.9478 CLP	1 CLP = 1.0551 ARS
24 sty 2025	1 ARS = 0.9415 CLP	1 CLP = 1.0621 ARS
25 sty 2025	1 ARS = 0.9375 CLP	1 CLP = 1.0667 ARS
26 sty 2025	1 ARS = 0.9377 CLP	1 CLP = 1.0664 ARS
27 sty 2025	1 ARS = 0.9432 CLP	1 CLP = 1.0602 ARS
28 sty 2025	1 ARS = 0.9421 CLP	1 CLP = 1.0614 ARS
29 sty 2025	1 ARS = 0.9417 CLP	1 CLP = 1.0619 ARS
30 sty 2025	1 ARS = 0.9431 CLP	1 CLP = 1.0603 ARS
31 sty 2025	1 ARS = 0.9373 CLP	1 CLP = 1.0669 ARS

Feb 2025

Data	ARS-CLP	CLP-ARS
01 lut 2025	1 ARS = 0.9357 CLP	1 CLP = 1.0688 ARS
02 lut 2025	1 ARS = 0.938 CLP	1 CLP = 1.0661 ARS
03 lut 2025	1 ARS = 0.9458 CLP	1 CLP = 1.0573 ARS
04 lut 2025	1 ARS = 0.934 CLP	1 CLP = 1.0706 ARS
05 lut 2025	1 ARS = 0.9209 CLP	1 CLP = 1.0859 ARS
06 lut 2025	1 ARS = 0.9213 CLP	1 CLP = 1.0855 ARS
07 lut 2025	1 ARS = 0.9117 CLP	1 CLP = 1.0969 ARS
08 lut 2025	1 ARS = 0.9081 CLP	1 CLP = 1.1012 ARS
09 lut 2025	1 ARS = 0.9081 CLP	1 CLP = 1.1012 ARS
10 lut 2025	1 ARS = 0.9146 CLP	1 CLP = 1.0933 ARS
11 lut 2025	1 ARS = 0.9107 CLP	1 CLP = 1.0981 ARS
12 lut 2025	1 ARS = 0.9102 CLP	1 CLP = 1.0987 ARS
13 lut 2025	1 ARS = 0.906 CLP	1 CLP = 1.1037 ARS
14 lut 2025	1 ARS = 0.9004 CLP	1 CLP = 1.1106 ARS
15 lut 2025	1 ARS = 0.8923 CLP	1 CLP = 1.1207 ARS
16 lut 2025	1 ARS = 0.8937 CLP	1 CLP = 1.1189 ARS
17 lut 2025	1 ARS = 0.8927 CLP	1 CLP = 1.1202 ARS
18 lut 2025	1 ARS = 0.8971 CLP	1 CLP = 1.1148 ARS
19 lut 2025	1 ARS = 0.8989 CLP	1 CLP = 1.1125 ARS
20 lut 2025	1 ARS = 0.8955 CLP	1 CLP = 1.1167 ARS
21 lut 2025	1 ARS = 0.8906 CLP	1 CLP = 1.1228 ARS
22 lut 2025	1 ARS = 0.8925 CLP	1 CLP = 1.1204 ARS
23 lut 2025	1 ARS = 0.8913 CLP	1 CLP = 1.122 ARS
24 lut 2025	1 ARS = 0.8938 CLP	1 CLP = 1.1189 ARS
25 lut 2025	1 ARS = 0.8898 CLP	1 CLP = 1.1239 ARS
26 lut 2025	1 ARS = 0.8864 CLP	1 CLP = 1.1281 ARS
27 lut 2025	1 ARS = 0.8906 CLP	1 CLP = 1.1228 ARS
28 lut 2025	1 ARS = 0.8985 CLP	1 CLP = 1.113 ARS

Mar 2025

Data	ARS-CLP	CLP-ARS
01 mar 2025	1 ARS = 0.9041 CLP	1 CLP = 1.106 ARS
02 mar 2025	1 ARS = 0.8967 CLP	1 CLP = 1.1152 ARS
03 mar 2025	1 ARS = 0.8993 CLP	1 CLP = 1.112 ARS
04 mar 2025	1 ARS = 0.8929 CLP	1 CLP = 1.1199 ARS
05 mar 2025	1 ARS = 0.8869 CLP	1 CLP = 1.1275 ARS
06 mar 2025	1 ARS = 0.8828 CLP	1 CLP = 1.1328 ARS
07 mar 2025	1 ARS = 0.8733 CLP	1 CLP = 1.1451 ARS
08 mar 2025	1 ARS = 0.8711 CLP	1 CLP = 1.148 ARS
09 mar 2025	1 ARS = 0.8712 CLP	1 CLP = 1.1479 ARS
10 mar 2025	1 ARS = 0.8717 CLP	1 CLP = 1.1472 ARS
11 mar 2025	1 ARS = 0.88 CLP	1 CLP = 1.1364 ARS
12 mar 2025	1 ARS = 0.8777 CLP	1 CLP = 1.1393 ARS
13 mar 2025	1 ARS = 0.8824 CLP	1 CLP = 1.1333 ARS
14 mar 2025	1 ARS = 0.8777 CLP	1 CLP = 1.1394 ARS
15 mar 2025	1 ARS = 0.8751 CLP	1 CLP = 1.1427 ARS
16 mar 2025	1 ARS = 0.8738 CLP	1 CLP = 1.1444 ARS
17 mar 2025	1 ARS = 0.8722 CLP	1 CLP = 1.1465 ARS
18 mar 2025	1 ARS = 0.8648 CLP	1 CLP = 1.1563 ARS
19 mar 2025	1 ARS = 0.8584 CLP	1 CLP = 1.1649 ARS
20 mar 2025	1 ARS = 0.862 CLP	1 CLP = 1.1602 ARS
21 mar 2025	1 ARS = 0.8702 CLP	1 CLP = 1.1491 ARS
22 mar 2025	1 ARS = 0.8741 CLP	1 CLP = 1.144 ARS
23 mar 2025	1 ARS = 0.8741 CLP	1 CLP = 1.144 ARS
24 mar 2025	1 ARS = 0.8642 CLP	1 CLP = 1.1571 ARS
25 mar 2025	1 ARS = 0.866 CLP	1 CLP = 1.1547 ARS
26 mar 2025	1 ARS = 0.8574 CLP	1 CLP = 1.1664 ARS
27 mar 2025	1 ARS = 0.8616 CLP	1 CLP = 1.1606 ARS
28 mar 2025	1 ARS = 0.8744 CLP	1 CLP = 1.1436 ARS
29 mar 2025	1 ARS = 0.8767 CLP	1 CLP = 1.1406 ARS
30 mar 2025	1 ARS = 0.8767 CLP	1 CLP = 1.1406 ARS
31 mar 2025	1 ARS = 0.8898 CLP	1 CLP = 1.1239 ARS

Apr 2025

Data	ARS-CLP	CLP-ARS
01 kwi 2025	1 ARS = 0.876 CLP	1 CLP = 1.1416 ARS
02 kwi 2025	1 ARS = 0.8826 CLP	1 CLP = 1.133 ARS
03 kwi 2025	1 ARS = 0.8871 CLP	1 CLP = 1.1273 ARS
04 kwi 2025	1 ARS = 0.8939 CLP	1 CLP = 1.1187 ARS
05 kwi 2025	1 ARS = 0.8907 CLP	1 CLP = 1.1227 ARS
06 kwi 2025	1 ARS = 0.8839 CLP	1 CLP = 1.1313 ARS
07 kwi 2025	1 ARS = 0.9128 CLP	1 CLP = 1.0955 ARS
08 kwi 2025	1 ARS = 0.9165 CLP	1 CLP = 1.0911 ARS
09 kwi 2025	1 ARS = 0.9302 CLP	1 CLP = 1.075 ARS
10 kwi 2025	1 ARS = 0.9123 CLP	1 CLP = 1.0961 ARS
11 kwi 2025	1 ARS = 0.9174 CLP	1 CLP = 1.0901 ARS
12 kwi 2025	1 ARS = 0.9173 CLP	1 CLP = 1.0902 ARS
13 kwi 2025	1 ARS = 0.9173 CLP	1 CLP = 1.0902 ARS
14 kwi 2025	1 ARS = 0.904 CLP	1 CLP = 1.1062 ARS
15 kwi 2025	1 ARS = 0.8086 CLP	1 CLP = 1.2367 ARS
16 kwi 2025	1 ARS = 0.8101 CLP	1 CLP = 1.2345 ARS
17 kwi 2025	1 ARS = 0.8513 CLP	1 CLP = 1.1747 ARS
18 kwi 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
19 kwi 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
20 kwi 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
21 kwi 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
22 kwi 2025	1 ARS = 0.8802 CLP	1 CLP = 1.1361 ARS
23 kwi 2025	1 ARS = 0.8521 CLP	1 CLP = 1.1736 ARS
24 kwi 2025	1 ARS = 0.8088 CLP	1 CLP = 1.2365 ARS
25 kwi 2025	1 ARS = 0.7963 CLP	1 CLP = 1.2558 ARS
26 kwi 2025	1 ARS = 0.8034 CLP	1 CLP = 1.2446 ARS
27 kwi 2025	1 ARS = 0.8034 CLP	1 CLP = 1.2446 ARS
28 kwi 2025	1 ARS = 0.8003 CLP	1 CLP = 1.2495 ARS
29 kwi 2025	1 ARS = 0.8005 CLP	1 CLP = 1.2493 ARS
30 kwi 2025	1 ARS = 0.8145 CLP	1 CLP = 1.2278 ARS

May 2025

Data	ARS-CLP	CLP-ARS
01 maj 2025	1 ARS = 0.8112 CLP	1 CLP = 1.2327 ARS
02 maj 2025	1 ARS = 0.8082 CLP	1 CLP = 1.2373 ARS
03 maj 2025	1 ARS = 0.8102 CLP	1 CLP = 1.2343 ARS
04 maj 2025	1 ARS = 0.8078 CLP	1 CLP = 1.238 ARS
05 maj 2025	1 ARS = 0.8068 CLP	1 CLP = 1.2394 ARS
06 maj 2025	1 ARS = 0.7831 CLP	1 CLP = 1.2769 ARS
07 maj 2025	1 ARS = 0.7862 CLP	1 CLP = 1.272 ARS
08 maj 2025	1 ARS = 0.8267 CLP	1 CLP = 1.2096 ARS
09 maj 2025	1 ARS = 0.8394 CLP	1 CLP = 1.1913 ARS
10 maj 2025	1 ARS = 0.8288 CLP	1 CLP = 1.2065 ARS
11 maj 2025	1 ARS = 0.8409 CLP	1 CLP = 1.1891 ARS
12 maj 2025	1 ARS = 0.8293 CLP	1 CLP = 1.2059 ARS
13 maj 2025	1 ARS = 0.837 CLP	1 CLP = 1.1947 ARS
14 maj 2025	1 ARS = 0.8361 CLP	1 CLP = 1.1961 ARS
15 maj 2025	1 ARS = 0.8317 CLP	1 CLP = 1.2024 ARS
16 maj 2025	1 ARS = 0.8253 CLP	1 CLP = 1.2117 ARS
17 maj 2025	1 ARS = 0.8254 CLP	1 CLP = 1.2115 ARS
18 maj 2025	1 ARS = 0.8254 CLP	1 CLP = 1.2115 ARS
19 maj 2025	1 ARS = 0.8245 CLP	1 CLP = 1.2128 ARS
20 maj 2025	1 ARS = 0.8232 CLP	1 CLP = 1.2148 ARS
21 maj 2025	1 ARS = 0.8249 CLP	1 CLP = 1.2122 ARS
22 maj 2025	1 ARS = 0.823 CLP	1 CLP = 1.2151 ARS
23 maj 2025	1 ARS = 0.8298 CLP	1 CLP = 1.2051 ARS
24 maj 2025	1 ARS = 0.8299 CLP	1 CLP = 1.2049 ARS
25 maj 2025	1 ARS = 0.8299 CLP	1 CLP = 1.2049 ARS
26 maj 2025	1 ARS = 0.8306 CLP	1 CLP = 1.2039 ARS
27 maj 2025	1 ARS = 0.8227 CLP	1 CLP = 1.2155 ARS
28 maj 2025	1 ARS = 0.8105 CLP	1 CLP = 1.2338 ARS
29 maj 2025	1 ARS = 0.8112 CLP	1 CLP = 1.2327 ARS
30 maj 2025	1 ARS = 0.7928 CLP	1 CLP = 1.2613 ARS
31 maj 2025	1 ARS = 0.7971 CLP	1 CLP = 1.2545 ARS

Jun 2025

Data	ARS-CLP	CLP-ARS
01 cze 2025	1 ARS = 0.7907 CLP	1 CLP = 1.2647 ARS
02 cze 2025	1 ARS = 0.7927 CLP	1 CLP = 1.2615 ARS
03 cze 2025	1 ARS = 0.7955 CLP	1 CLP = 1.2571 ARS
04 cze 2025	1 ARS = 0.7918 CLP	1 CLP = 1.2629 ARS
05 cze 2025	1 ARS = 0.7884 CLP	1 CLP = 1.2684 ARS
06 cze 2025	1 ARS = 0.7832 CLP	1 CLP = 1.2768 ARS
07 cze 2025	1 ARS = 0.7892 CLP	1 CLP = 1.2672 ARS
08 cze 2025	1 ARS = 0.7892 CLP	1 CLP = 1.2672 ARS
09 cze 2025	1 ARS = 0.7867 CLP	1 CLP = 1.2711 ARS
10 cze 2025	1 ARS = 0.7902 CLP	1 CLP = 1.2655 ARS
11 cze 2025	1 ARS = 0.7918 CLP	1 CLP = 1.2629 ARS
12 cze 2025	1 ARS = 0.7903 CLP	1 CLP = 1.2653 ARS
13 cze 2025	1 ARS = 0.7853 CLP	1 CLP = 1.2734 ARS

Informacje nt. kursów wymiany ARS-CLP oraz CLP-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości