> Kursy wymiany ARS-CLP oraz CLP-ARS – 2026

Kursy wymiany ARS-CLP oraz CLP-ARS – 2026

Kursy wymiany ARS-CLP oraz CLP-ARS

Sprawdź poniżej kurs wymiany ARS-CLP oraz CLP-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,6336 CLP

1 CLP = 1,5783 ARS

1 rok 2 lata 3 lata

ARS na CLPCLP na ARS

Jan 2026

Data	ARS-CLP	CLP-ARS
01 sty 2026	1 ARS = 0.6201 CLP	1 CLP = 1.6125 ARS
02 sty 2026	1 ARS = 0.6169 CLP	1 CLP = 1.621 ARS
03 sty 2026	1 ARS = 0.6147 CLP	1 CLP = 1.6268 ARS
04 sty 2026	1 ARS = 0.6147 CLP	1 CLP = 1.6268 ARS
05 sty 2026	1 ARS = 0.6127 CLP	1 CLP = 1.6322 ARS
06 sty 2026	1 ARS = 0.6143 CLP	1 CLP = 1.6277 ARS
07 sty 2026	1 ARS = 0.6086 CLP	1 CLP = 1.6432 ARS
08 sty 2026	1 ARS = 0.613 CLP	1 CLP = 1.6313 ARS
09 sty 2026	1 ARS = 0.6132 CLP	1 CLP = 1.6308 ARS
10 sty 2026	1 ARS = 0.6119 CLP	1 CLP = 1.6342 ARS
11 sty 2026	1 ARS = 0.6119 CLP	1 CLP = 1.6342 ARS
12 sty 2026	1 ARS = 0.6092 CLP	1 CLP = 1.6414 ARS
13 sty 2026	1 ARS = 0.6054 CLP	1 CLP = 1.6518 ARS
14 sty 2026	1 ARS = 0.6069 CLP	1 CLP = 1.6476 ARS
15 sty 2026	1 ARS = 0.608 CLP	1 CLP = 1.6448 ARS
16 sty 2026	1 ARS = 0.6136 CLP	1 CLP = 1.6296 ARS
17 sty 2026	1 ARS = 0.6203 CLP	1 CLP = 1.6122 ARS
18 sty 2026	1 ARS = 0.6203 CLP	1 CLP = 1.6122 ARS
19 sty 2026	1 ARS = 0.6209 CLP	1 CLP = 1.6107 ARS
20 sty 2026	1 ARS = 0.6195 CLP	1 CLP = 1.6142 ARS
21 sty 2026	1 ARS = 0.6163 CLP	1 CLP = 1.6226 ARS
22 sty 2026	1 ARS = 0.6114 CLP	1 CLP = 1.6356 ARS
23 sty 2026	1 ARS = 0.6104 CLP	1 CLP = 1.6382 ARS
24 sty 2026	1 ARS = 0.6069 CLP	1 CLP = 1.6478 ARS
25 sty 2026	1 ARS = 0.6069 CLP	1 CLP = 1.6478 ARS
26 sty 2026	1 ARS = 0.6021 CLP	1 CLP = 1.6608 ARS
27 sty 2026	1 ARS = 0.6011 CLP	1 CLP = 1.6635 ARS
28 sty 2026	1 ARS = 0.5953 CLP	1 CLP = 1.6799 ARS
29 sty 2026	1 ARS = 0.5951 CLP	1 CLP = 1.6804 ARS
30 sty 2026	1 ARS = 0.5961 CLP	1 CLP = 1.6775 ARS
31 sty 2026	1 ARS = 0.5958 CLP	1 CLP = 1.6784 ARS

Feb 2026

Data	ARS-CLP	CLP-ARS
01 lut 2026	1 ARS = 0.5988 CLP	1 CLP = 1.6701 ARS
02 lut 2026	1 ARS = 0.5991 CLP	1 CLP = 1.6693 ARS
03 lut 2026	1 ARS = 0.5931 CLP	1 CLP = 1.6861 ARS
04 lut 2026	1 ARS = 0.5911 CLP	1 CLP = 1.6917 ARS
05 lut 2026	1 ARS = 0.5962 CLP	1 CLP = 1.6773 ARS
06 lut 2026	1 ARS = 0.5987 CLP	1 CLP = 1.6704 ARS
07 lut 2026	1 ARS = 0.6013 CLP	1 CLP = 1.6632 ARS
08 lut 2026	1 ARS = 0.6013 CLP	1 CLP = 1.6632 ARS
09 lut 2026	1 ARS = 0.5979 CLP	1 CLP = 1.6725 ARS
10 lut 2026	1 ARS = 0.6029 CLP	1 CLP = 1.6586 ARS
11 lut 2026	1 ARS = 0.6082 CLP	1 CLP = 1.6441 ARS
12 lut 2026	1 ARS = 0.6088 CLP	1 CLP = 1.6425 ARS
13 lut 2026	1 ARS = 0.6153 CLP	1 CLP = 1.6251 ARS
14 lut 2026	1 ARS = 0.6167 CLP	1 CLP = 1.6216 ARS
15 lut 2026	1 ARS = 0.6167 CLP	1 CLP = 1.6216 ARS
16 lut 2026	1 ARS = 0.6164 CLP	1 CLP = 1.6223 ARS
17 lut 2026	1 ARS = 0.6178 CLP	1 CLP = 1.6186 ARS
18 lut 2026	1 ARS = 0.6207 CLP	1 CLP = 1.611 ARS
19 lut 2026	1 ARS = 0.618 CLP	1 CLP = 1.6182 ARS
20 lut 2026	1 ARS = 0.6232 CLP	1 CLP = 1.6045 ARS
21 lut 2026	1 ARS = 0.6301 CLP	1 CLP = 1.587 ARS
22 lut 2026	1 ARS = 0.6301 CLP	1 CLP = 1.587 ARS
23 lut 2026	1 ARS = 0.6317 CLP	1 CLP = 1.583 ARS
24 lut 2026	1 ARS = 0.6333 CLP	1 CLP = 1.579 ARS
25 lut 2026	1 ARS = 0.6249 CLP	1 CLP = 1.6003 ARS
26 lut 2026	1 ARS = 0.6126 CLP	1 CLP = 1.6323 ARS
27 lut 2026	1 ARS = 0.614 CLP	1 CLP = 1.6287 ARS
28 lut 2026	1 ARS = 0.6254 CLP	1 CLP = 1.599 ARS

Mar 2026

Data	ARS-CLP	CLP-ARS
01 mar 2026	1 ARS = 0.6254 CLP	1 CLP = 1.599 ARS
02 mar 2026	1 ARS = 0.6301 CLP	1 CLP = 1.5871 ARS
03 mar 2026	1 ARS = 0.6368 CLP	1 CLP = 1.5704 ARS
04 mar 2026	1 ARS = 0.6323 CLP	1 CLP = 1.5816 ARS
05 mar 2026	1 ARS = 0.6429 CLP	1 CLP = 1.5555 ARS
06 mar 2026	1 ARS = 0.6479 CLP	1 CLP = 1.5434 ARS
07 mar 2026	1 ARS = 0.6439 CLP	1 CLP = 1.5531 ARS
08 mar 2026	1 ARS = 0.6439 CLP	1 CLP = 1.5531 ARS
09 mar 2026	1 ARS = 0.6473 CLP	1 CLP = 1.545 ARS
10 mar 2026	1 ARS = 0.638 CLP	1 CLP = 1.5675 ARS
11 mar 2026	1 ARS = 0.6438 CLP	1 CLP = 1.5532 ARS
12 mar 2026	1 ARS = 0.6443 CLP	1 CLP = 1.5522 ARS
13 mar 2026	1 ARS = 0.6523 CLP	1 CLP = 1.533 ARS
14 mar 2026	1 ARS = 0.656 CLP	1 CLP = 1.5245 ARS
15 mar 2026	1 ARS = 0.656 CLP	1 CLP = 1.5245 ARS
16 mar 2026	1 ARS = 0.6528 CLP	1 CLP = 1.5318 ARS
17 mar 2026	1 ARS = 0.6488 CLP	1 CLP = 1.5413 ARS
18 mar 2026	1 ARS = 0.6499 CLP	1 CLP = 1.5388 ARS
19 mar 2026	1 ARS = 0.6576 CLP	1 CLP = 1.5206 ARS
20 mar 2026	1 ARS = 0.6576 CLP	1 CLP = 1.5207 ARS
21 mar 2026	1 ARS = 0.6669 CLP	1 CLP = 1.4994 ARS
22 mar 2026	1 ARS = 0.6669 CLP	1 CLP = 1.4994 ARS
23 mar 2026	1 ARS = 0.6628 CLP	1 CLP = 1.5088 ARS
24 mar 2026	1 ARS = 0.6557 CLP	1 CLP = 1.5251 ARS
25 mar 2026	1 ARS = 0.6547 CLP	1 CLP = 1.5274 ARS
26 mar 2026	1 ARS = 0.67 CLP	1 CLP = 1.4926 ARS
27 mar 2026	1 ARS = 0.6803 CLP	1 CLP = 1.47 ARS
28 mar 2026	1 ARS = 0.6685 CLP	1 CLP = 1.4958 ARS
29 mar 2026	1 ARS = 0.6678 CLP	1 CLP = 1.4974 ARS
30 mar 2026	1 ARS = 0.6671 CLP	1 CLP = 1.499 ARS
31 mar 2026	1 ARS = 0.6644 CLP	1 CLP = 1.505 ARS

Apr 2026

Data	ARS-CLP	CLP-ARS
01 kwi 2026	1 ARS = 0.668 CLP	1 CLP = 1.4971 ARS
02 kwi 2026	1 ARS = 0.6593 CLP	1 CLP = 1.5166 ARS
03 kwi 2026	1 ARS = 0.6598 CLP	1 CLP = 1.5156 ARS
04 kwi 2026	1 ARS = 0.663 CLP	1 CLP = 1.5082 ARS
05 kwi 2026	1 ARS = 0.663 CLP	1 CLP = 1.5082 ARS
06 kwi 2026	1 ARS = 0.6592 CLP	1 CLP = 1.5171 ARS
07 kwi 2026	1 ARS = 0.6574 CLP	1 CLP = 1.521 ARS
08 kwi 2026	1 ARS = 0.6577 CLP	1 CLP = 1.5203 ARS
09 kwi 2026	1 ARS = 0.6472 CLP	1 CLP = 1.545 ARS
10 kwi 2026	1 ARS = 0.6446 CLP	1 CLP = 1.5514 ARS
11 kwi 2026	1 ARS = 0.6511 CLP	1 CLP = 1.5358 ARS
12 kwi 2026	1 ARS = 0.647 CLP	1 CLP = 1.5455 ARS
13 kwi 2026	1 ARS = 0.6548 CLP	1 CLP = 1.5271 ARS
14 kwi 2026	1 ARS = 0.6598 CLP	1 CLP = 1.5155 ARS
15 kwi 2026	1 ARS = 0.6491 CLP	1 CLP = 1.5405 ARS
16 kwi 2026	1 ARS = 0.6517 CLP	1 CLP = 1.5345 ARS
17 kwi 2026	1 ARS = 0.6535 CLP	1 CLP = 1.5302 ARS
18 kwi 2026	1 ARS = 0.6541 CLP	1 CLP = 1.5288 ARS
19 kwi 2026	1 ARS = 0.6405 CLP	1 CLP = 1.5613 ARS
20 kwi 2026	1 ARS = 0.644 CLP	1 CLP = 1.5527 ARS
21 kwi 2026	1 ARS = 0.6407 CLP	1 CLP = 1.5608 ARS
22 kwi 2026	1 ARS = 0.649 CLP	1 CLP = 1.5408 ARS
23 kwi 2026	1 ARS = 0.6458 CLP	1 CLP = 1.5485 ARS
24 kwi 2026	1 ARS = 0.6441 CLP	1 CLP = 1.5526 ARS
25 kwi 2026	1 ARS = 0.6417 CLP	1 CLP = 1.5583 ARS
26 kwi 2026	1 ARS = 0.6448 CLP	1 CLP = 1.5508 ARS
27 kwi 2026	1 ARS = 0.6391 CLP	1 CLP = 1.5646 ARS
28 kwi 2026	1 ARS = 0.6335 CLP	1 CLP = 1.5785 ARS
29 kwi 2026	1 ARS = 0.6338 CLP	1 CLP = 1.5778 ARS
30 kwi 2026	1 ARS = 0.6514 CLP	1 CLP = 1.5351 ARS

May 2026

Data	ARS-CLP	CLP-ARS
01 maj 2026	1 ARS = 0.6484 CLP	1 CLP = 1.5422 ARS
02 maj 2026	1 ARS = 0.6454 CLP	1 CLP = 1.5494 ARS
03 maj 2026	1 ARS = 0.6454 CLP	1 CLP = 1.5494 ARS
04 maj 2026	1 ARS = 0.6471 CLP	1 CLP = 1.5453 ARS
05 maj 2026	1 ARS = 0.6507 CLP	1 CLP = 1.5367 ARS
06 maj 2026	1 ARS = 0.65 CLP	1 CLP = 1.5384 ARS
07 maj 2026	1 ARS = 0.6461 CLP	1 CLP = 1.5477 ARS
08 maj 2026	1 ARS = 0.6376 CLP	1 CLP = 1.5684 ARS
09 maj 2026	1 ARS = 0.6369 CLP	1 CLP = 1.57 ARS
10 maj 2026	1 ARS = 0.6369 CLP	1 CLP = 1.57 ARS
11 maj 2026	1 ARS = 0.6376 CLP	1 CLP = 1.5683 ARS
12 maj 2026	1 ARS = 0.679 CLP	1 CLP = 1.4728 ARS
13 maj 2026	1 ARS = 0.648 CLP	1 CLP = 1.5433 ARS
14 maj 2026	1 ARS = 0.6387 CLP	1 CLP = 1.5656 ARS
15 maj 2026	1 ARS = 0.6463 CLP	1 CLP = 1.5473 ARS
16 maj 2026	1 ARS = 0.6447 CLP	1 CLP = 1.5511 ARS
17 maj 2026	1 ARS = 0.6447 CLP	1 CLP = 1.5511 ARS
18 maj 2026	1 ARS = 0.6507 CLP	1 CLP = 1.5367 ARS
19 maj 2026	1 ARS = 0.6454 CLP	1 CLP = 1.5495 ARS
20 maj 2026	1 ARS = 0.6458 CLP	1 CLP = 1.5484 ARS
21 maj 2026	1 ARS = 0.6426 CLP	1 CLP = 1.5562 ARS
22 maj 2026	1 ARS = 0.6474 CLP	1 CLP = 1.5447 ARS
23 maj 2026	1 ARS = 0.6386 CLP	1 CLP = 1.566 ARS
24 maj 2026	1 ARS = 0.6386 CLP	1 CLP = 1.566 ARS
25 maj 2026	1 ARS = 0.6405 CLP	1 CLP = 1.5612 ARS
26 maj 2026	1 ARS = 0.6408 CLP	1 CLP = 1.5606 ARS
27 maj 2026	1 ARS = 0.6336 CLP	1 CLP = 1.5783 ARS
28 maj 2026	1 ARS = 0.6334 CLP	1 CLP = 1.5787 ARS
29 maj 2026	1 ARS = 0.6321 CLP	1 CLP = 1.5821 ARS
30 maj 2026	1 ARS = 0.6304 CLP	1 CLP = 1.5862 ARS
31 maj 2026	1 ARS = 0.6304 CLP	1 CLP = 1.5862 ARS

Jun 2026

Data	ARS-CLP	CLP-ARS
01 cze 2026	1 ARS = 0.6317 CLP	1 CLP = 1.5831 ARS
02 cze 2026	1 ARS = 0.6253 CLP	1 CLP = 1.5992 ARS

Informacje nt. kursów wymiany ARS-CLP oraz CLP-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości