> Kursy wymiany ARS-CUP oraz CUP-ARS – 2025

Kursy wymiany ARS-CUP oraz CUP-ARS – 2025

Kursy wymiany ARS-CUP oraz CUP-ARS

Sprawdź poniżej kurs wymiany ARS-CUP oraz CUP-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0242 CUP

1 CUP = 41,2779 ARS

1 rok 2 lata 3 lata

ARS na CUPCUP na ARS

Jan 2025

Data	ARS-CUP	CUP-ARS
01 sty 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9049 ARS
02 sty 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9064 ARS
03 sty 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9332 ARS
04 sty 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
05 sty 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
06 sty 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9613 ARS
07 sty 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0478 ARS
08 sty 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0676 ARS
09 sty 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0855 ARS
10 sty 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1247 ARS
11 sty 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
12 sty 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
13 sty 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1225 ARS
14 sty 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2258 ARS
15 sty 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2549 ARS
16 sty 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2745 ARS
17 sty 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3109 ARS
18 sty 2025	1 ARS = 0.0255 CUP	1 CUP = 39.1748 ARS
19 sty 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2911 ARS
20 sty 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3108 ARS
21 sty 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4606 ARS
22 sty 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4802 ARS
23 sty 2025	1 ARS = 0.0253 CUP	1 CUP = 39.501 ARS
24 sty 2025	1 ARS = 0.0253 CUP	1 CUP = 39.51 ARS
25 sty 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4452 ARS
26 sty 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4361 ARS
27 sty 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4813 ARS
28 sty 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6412 ARS
29 sty 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6334 ARS
30 sty 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6698 ARS
31 sty 2025	1 ARS = 0.0252 CUP	1 CUP = 39.669 ARS

Feb 2025

Data	ARS-CUP	CUP-ARS
01 lut 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6579 ARS
02 lut 2025	1 ARS = 0.0252 CUP	1 CUP = 39.721 ARS
03 lut 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6615 ARS
04 lut 2025	1 ARS = 0.0252 CUP	1 CUP = 39.75 ARS
05 lut 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7577 ARS
06 lut 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7685 ARS
07 lut 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7687 ARS
08 lut 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
09 lut 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
10 lut 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7521 ARS
11 lut 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8488 ARS
12 lut 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8347 ARS
13 lut 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8632 ARS
14 lut 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8679 ARS
15 lut 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8325 ARS
16 lut 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7671 ARS
17 lut 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8579 ARS
18 lut 2025	1 ARS = 0.025 CUP	1 CUP = 39.9762 ARS
19 lut 2025	1 ARS = 0.025 CUP	1 CUP = 39.9296 ARS
20 lut 2025	1 ARS = 0.025 CUP	1 CUP = 39.9483 ARS
21 lut 2025	1 ARS = 0.025 CUP	1 CUP = 39.9577 ARS
22 lut 2025	1 ARS = 0.0251 CUP	1 CUP = 39.916 ARS
23 lut 2025	1 ARS = 0.025 CUP	1 CUP = 39.9719 ARS
24 lut 2025	1 ARS = 0.025 CUP	1 CUP = 39.9389 ARS
25 lut 2025	1 ARS = 0.025 CUP	1 CUP = 40.0049 ARS
26 lut 2025	1 ARS = 0.025 CUP	1 CUP = 40.0238 ARS
27 lut 2025	1 ARS = 0.025 CUP	1 CUP = 40.0425 ARS
28 lut 2025	1 ARS = 0.025 CUP	1 CUP = 40.0658 ARS

Mar 2025

Data	ARS-CUP	CUP-ARS
01 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1259 ARS
02 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.153 ARS
03 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.144 ARS
04 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1402 ARS
05 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1417 ARS
06 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.14 ARS
07 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.137 ARS
08 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1878 ARS
09 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1849 ARS
10 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.182 ARS
11 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2012 ARS
12 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2088 ARS
13 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2189 ARS
14 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2404 ARS
15 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0866 ARS
16 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1457 ARS
17 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2309 ARS
18 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.2894 ARS
19 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3053 ARS
20 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3391 ARS
21 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.33 ARS
22 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
23 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
24 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3243 ARS
25 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3228 ARS
26 mar 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4341 ARS
27 mar 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4251 ARS
28 mar 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4238 ARS
29 mar 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
30 mar 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
31 mar 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4057 ARS

Apr 2025

Data	ARS-CUP	CUP-ARS
01 kwi 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4949 ARS
02 kwi 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4907 ARS
03 kwi 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4845 ARS
04 kwi 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5474 ARS
05 kwi 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4823 ARS
06 kwi 2025	1 ARS = 0.0245 CUP	1 CUP = 40.7939 ARS
07 kwi 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5113 ARS
08 kwi 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5738 ARS
09 kwi 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5945 ARS
10 kwi 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6185 ARS
11 kwi 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6181 ARS
12 kwi 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
13 kwi 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
14 kwi 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5682 ARS
15 kwi 2025	1 ARS = 0.0222 CUP	1 CUP = 45.1419 ARS
16 kwi 2025	1 ARS = 0.0221 CUP	1 CUP = 45.2194 ARS
17 kwi 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
18 kwi 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
19 kwi 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
20 kwi 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
21 kwi 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
22 kwi 2025	1 ARS = 0.0243 CUP	1 CUP = 41.2261 ARS
23 kwi 2025	1 ARS = 0.024 CUP	1 CUP = 41.6217 ARS
24 kwi 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9062 ARS
25 kwi 2025	1 ARS = 0.0226 CUP	1 CUP = 44.321 ARS
26 kwi 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
27 kwi 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
28 kwi 2025	1 ARS = 0.0227 CUP	1 CUP = 44.1049 ARS
29 kwi 2025	1 ARS = 0.0225 CUP	1 CUP = 44.4546 ARS
30 kwi 2025	1 ARS = 0.0227 CUP	1 CUP = 43.9627 ARS

May 2025

Data	ARS-CUP	CUP-ARS
01 maj 2025	1 ARS = 0.0227 CUP	1 CUP = 44.0763 ARS
02 maj 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2506 ARS
03 maj 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2273 ARS
04 maj 2025	1 ARS = 0.0225 CUP	1 CUP = 44.3594 ARS
05 maj 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2549 ARS
06 maj 2025	1 ARS = 0.022 CUP	1 CUP = 45.3587 ARS
07 maj 2025	1 ARS = 0.0222 CUP	1 CUP = 45.0941 ARS
08 maj 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2072 ARS
09 maj 2025	1 ARS = 0.0238 CUP	1 CUP = 41.9809 ARS
10 maj 2025	1 ARS = 0.0235 CUP	1 CUP = 42.5238 ARS
11 maj 2025	1 ARS = 0.0238 CUP	1 CUP = 41.949 ARS
12 maj 2025	1 ARS = 0.0235 CUP	1 CUP = 42.546 ARS
13 maj 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6617 ARS
14 maj 2025	1 ARS = 0.0236 CUP	1 CUP = 42.45 ARS
15 maj 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6977 ARS
16 maj 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
17 maj 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
18 maj 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
19 maj 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1126 ARS
20 maj 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9621 ARS
21 maj 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1321 ARS
22 maj 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2289 ARS
23 maj 2025	1 ARS = 0.0233 CUP	1 CUP = 42.8729 ARS
24 maj 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
25 maj 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
26 maj 2025	1 ARS = 0.0234 CUP	1 CUP = 42.7164 ARS
27 maj 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1504 ARS
28 maj 2025	1 ARS = 0.0229 CUP	1 CUP = 43.6417 ARS
29 maj 2025	1 ARS = 0.0228 CUP	1 CUP = 43.7832 ARS
30 maj 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6797 ARS
31 maj 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6648 ARS

Jun 2025

Data	ARS-CUP	CUP-ARS
01 cze 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5931 ARS
02 cze 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8673 ARS
03 cze 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5597 ARS
04 cze 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6893 ARS
05 cze 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7265 ARS
06 cze 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8111 ARS
07 cze 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5466 ARS
08 cze 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5466 ARS
09 cze 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7164 ARS
10 cze 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7282 ARS
11 cze 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8198 ARS
12 cze 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6036 ARS
13 cze 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6975 ARS

Informacje nt. kursów wymiany ARS-CUP oraz CUP-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości