> Kursy wymiany ARS-CVE oraz CVE-ARS – 2026

Kursy wymiany ARS-CVE oraz CVE-ARS – 2026

Kursy wymiany ARS-CVE oraz CVE-ARS

Sprawdź poniżej kurs wymiany ARS-CVE oraz CVE-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,067 CVE

1 CVE = 14,9228 ARS

1 rok 2 lata 3 lata

ARS na CVECVE na ARS

Jan 2026

Data	ARS-CVE	CVE-ARS
01 sty 2026	1 ARS = 0.0647 CVE	1 CVE = 15.4523 ARS
02 sty 2026	1 ARS = 0.0645 CVE	1 CVE = 15.499 ARS
03 sty 2026	1 ARS = 0.0637 CVE	1 CVE = 15.6891 ARS
04 sty 2026	1 ARS = 0.0637 CVE	1 CVE = 15.6891 ARS
05 sty 2026	1 ARS = 0.064 CVE	1 CVE = 15.6237 ARS
06 sty 2026	1 ARS = 0.0641 CVE	1 CVE = 15.6102 ARS
07 sty 2026	1 ARS = 0.0643 CVE	1 CVE = 15.5452 ARS
08 sty 2026	1 ARS = 0.0647 CVE	1 CVE = 15.4611 ARS
09 sty 2026	1 ARS = 0.0647 CVE	1 CVE = 15.454 ARS
10 sty 2026	1 ARS = 0.0651 CVE	1 CVE = 15.3649 ARS
11 sty 2026	1 ARS = 0.0651 CVE	1 CVE = 15.3649 ARS
12 sty 2026	1 ARS = 0.0644 CVE	1 CVE = 15.5205 ARS
13 sty 2026	1 ARS = 0.0644 CVE	1 CVE = 15.5276 ARS
14 sty 2026	1 ARS = 0.0649 CVE	1 CVE = 15.4062 ARS
15 sty 2026	1 ARS = 0.0652 CVE	1 CVE = 15.335 ARS
16 sty 2026	1 ARS = 0.0658 CVE	1 CVE = 15.1967 ARS
17 sty 2026	1 ARS = 0.0665 CVE	1 CVE = 15.0457 ARS
18 sty 2026	1 ARS = 0.0665 CVE	1 CVE = 15.0457 ARS
19 sty 2026	1 ARS = 0.0663 CVE	1 CVE = 15.0804 ARS
20 sty 2026	1 ARS = 0.0654 CVE	1 CVE = 15.2896 ARS
21 sty 2026	1 ARS = 0.0656 CVE	1 CVE = 15.2461 ARS
22 sty 2026	1 ARS = 0.0659 CVE	1 CVE = 15.1798 ARS
23 sty 2026	1 ARS = 0.0657 CVE	1 CVE = 15.2162 ARS
24 sty 2026	1 ARS = 0.065 CVE	1 CVE = 15.3884 ARS
25 sty 2026	1 ARS = 0.065 CVE	1 CVE = 15.3884 ARS
26 sty 2026	1 ARS = 0.0648 CVE	1 CVE = 15.4227 ARS
27 sty 2026	1 ARS = 0.0644 CVE	1 CVE = 15.53 ARS
28 sty 2026	1 ARS = 0.0638 CVE	1 CVE = 15.6672 ARS
29 sty 2026	1 ARS = 0.0638 CVE	1 CVE = 15.6697 ARS
30 sty 2026	1 ARS = 0.0639 CVE	1 CVE = 15.6466 ARS
31 sty 2026	1 ARS = 0.0639 CVE	1 CVE = 15.6376 ARS

Feb 2026

Data	ARS-CVE	CVE-ARS
01 lut 2026	1 ARS = 0.0643 CVE	1 CVE = 15.5566 ARS
02 lut 2026	1 ARS = 0.0643 CVE	1 CVE = 15.5536 ARS
03 lut 2026	1 ARS = 0.0644 CVE	1 CVE = 15.5291 ARS
04 lut 2026	1 ARS = 0.0645 CVE	1 CVE = 15.5076 ARS
05 lut 2026	1 ARS = 0.0646 CVE	1 CVE = 15.4803 ARS
06 lut 2026	1 ARS = 0.0648 CVE	1 CVE = 15.4211 ARS
07 lut 2026	1 ARS = 0.0655 CVE	1 CVE = 15.2602 ARS
08 lut 2026	1 ARS = 0.0651 CVE	1 CVE = 15.3541 ARS
09 lut 2026	1 ARS = 0.0649 CVE	1 CVE = 15.4122 ARS
10 lut 2026	1 ARS = 0.0654 CVE	1 CVE = 15.302 ARS
11 lut 2026	1 ARS = 0.066 CVE	1 CVE = 15.1595 ARS
12 lut 2026	1 ARS = 0.0661 CVE	1 CVE = 15.1335 ARS
13 lut 2026	1 ARS = 0.0666 CVE	1 CVE = 15.0243 ARS
14 lut 2026	1 ARS = 0.0664 CVE	1 CVE = 15.0648 ARS
15 lut 2026	1 ARS = 0.0664 CVE	1 CVE = 15.0648 ARS
16 lut 2026	1 ARS = 0.0665 CVE	1 CVE = 15.0483 ARS
17 lut 2026	1 ARS = 0.0666 CVE	1 CVE = 15.0131 ARS
18 lut 2026	1 ARS = 0.0668 CVE	1 CVE = 14.9616 ARS
19 lut 2026	1 ARS = 0.067 CVE	1 CVE = 14.9175 ARS
20 lut 2026	1 ARS = 0.0674 CVE	1 CVE = 14.8368 ARS
21 lut 2026	1 ARS = 0.068 CVE	1 CVE = 14.7145 ARS
22 lut 2026	1 ARS = 0.068 CVE	1 CVE = 14.7145 ARS
23 lut 2026	1 ARS = 0.068 CVE	1 CVE = 14.6996 ARS
24 lut 2026	1 ARS = 0.0684 CVE	1 CVE = 14.6241 ARS
25 lut 2026	1 ARS = 0.0678 CVE	1 CVE = 14.7423 ARS
26 lut 2026	1 ARS = 0.0668 CVE	1 CVE = 14.9628 ARS
27 lut 2026	1 ARS = 0.0663 CVE	1 CVE = 15.0805 ARS
28 lut 2026	1 ARS = 0.0668 CVE	1 CVE = 14.9747 ARS

Mar 2026

Data	ARS-CVE	CVE-ARS
01 mar 2026	1 ARS = 0.0668 CVE	1 CVE = 14.9747 ARS
02 mar 2026	1 ARS = 0.0673 CVE	1 CVE = 14.8496 ARS
03 mar 2026	1 ARS = 0.0682 CVE	1 CVE = 14.6671 ARS
04 mar 2026	1 ARS = 0.0669 CVE	1 CVE = 14.9443 ARS
05 mar 2026	1 ARS = 0.0678 CVE	1 CVE = 14.7591 ARS
06 mar 2026	1 ARS = 0.0678 CVE	1 CVE = 14.7571 ARS
07 mar 2026	1 ARS = 0.067 CVE	1 CVE = 14.9227 ARS
08 mar 2026	1 ARS = 0.067 CVE	1 CVE = 14.9227 ARS
09 mar 2026	1 ARS = 0.0672 CVE	1 CVE = 14.888 ARS
10 mar 2026	1 ARS = 0.067 CVE	1 CVE = 14.932 ARS
11 mar 2026	1 ARS = 0.0679 CVE	1 CVE = 14.7193 ARS
12 mar 2026	1 ARS = 0.0684 CVE	1 CVE = 14.6103 ARS
13 mar 2026	1 ARS = 0.0689 CVE	1 CVE = 14.5146 ARS
14 mar 2026	1 ARS = 0.0688 CVE	1 CVE = 14.5443 ARS
15 mar 2026	1 ARS = 0.0688 CVE	1 CVE = 14.5443 ARS
16 mar 2026	1 ARS = 0.0687 CVE	1 CVE = 14.5611 ARS
17 mar 2026	1 ARS = 0.0686 CVE	1 CVE = 14.5868 ARS
18 mar 2026	1 ARS = 0.0685 CVE	1 CVE = 14.5996 ARS
19 mar 2026	1 ARS = 0.0686 CVE	1 CVE = 14.5851 ARS
20 mar 2026	1 ARS = 0.0683 CVE	1 CVE = 14.6439 ARS
21 mar 2026	1 ARS = 0.0684 CVE	1 CVE = 14.628 ARS
22 mar 2026	1 ARS = 0.0684 CVE	1 CVE = 14.628 ARS
23 mar 2026	1 ARS = 0.0685 CVE	1 CVE = 14.6052 ARS
24 mar 2026	1 ARS = 0.0681 CVE	1 CVE = 14.6804 ARS
25 mar 2026	1 ARS = 0.068 CVE	1 CVE = 14.6991 ARS
26 mar 2026	1 ARS = 0.0694 CVE	1 CVE = 14.399 ARS
27 mar 2026	1 ARS = 0.07 CVE	1 CVE = 14.2762 ARS
28 mar 2026	1 ARS = 0.0695 CVE	1 CVE = 14.3978 ARS
29 mar 2026	1 ARS = 0.0689 CVE	1 CVE = 14.5072 ARS
30 mar 2026	1 ARS = 0.0693 CVE	1 CVE = 14.4369 ARS
31 mar 2026	1 ARS = 0.0688 CVE	1 CVE = 14.5382 ARS

Apr 2026

Data	ARS-CVE	CVE-ARS
01 kwi 2026	1 ARS = 0.0687 CVE	1 CVE = 14.5471 ARS
02 kwi 2026	1 ARS = 0.0688 CVE	1 CVE = 14.5283 ARS
03 kwi 2026	1 ARS = 0.0688 CVE	1 CVE = 14.5428 ARS
04 kwi 2026	1 ARS = 0.0692 CVE	1 CVE = 14.4418 ARS
05 kwi 2026	1 ARS = 0.0692 CVE	1 CVE = 14.4418 ARS
06 kwi 2026	1 ARS = 0.0693 CVE	1 CVE = 14.4318 ARS
07 kwi 2026	1 ARS = 0.0685 CVE	1 CVE = 14.5965 ARS
08 kwi 2026	1 ARS = 0.0677 CVE	1 CVE = 14.7781 ARS
09 kwi 2026	1 ARS = 0.0681 CVE	1 CVE = 14.6905 ARS
10 kwi 2026	1 ARS = 0.0681 CVE	1 CVE = 14.6856 ARS
11 kwi 2026	1 ARS = 0.0686 CVE	1 CVE = 14.5877 ARS
12 kwi 2026	1 ARS = 0.0681 CVE	1 CVE = 14.6803 ARS
13 kwi 2026	1 ARS = 0.0688 CVE	1 CVE = 14.5429 ARS
14 kwi 2026	1 ARS = 0.069 CVE	1 CVE = 14.4981 ARS
15 kwi 2026	1 ARS = 0.0685 CVE	1 CVE = 14.5905 ARS
16 kwi 2026	1 ARS = 0.0689 CVE	1 CVE = 14.5203 ARS
17 kwi 2026	1 ARS = 0.0689 CVE	1 CVE = 14.5109 ARS
18 kwi 2026	1 ARS = 0.0689 CVE	1 CVE = 14.5071 ARS
19 kwi 2026	1 ARS = 0.0684 CVE	1 CVE = 14.6167 ARS
20 kwi 2026	1 ARS = 0.0686 CVE	1 CVE = 14.5721 ARS
21 kwi 2026	1 ARS = 0.0681 CVE	1 CVE = 14.6853 ARS
22 kwi 2026	1 ARS = 0.0683 CVE	1 CVE = 14.6441 ARS
23 kwi 2026	1 ARS = 0.0683 CVE	1 CVE = 14.6409 ARS
24 kwi 2026	1 ARS = 0.0676 CVE	1 CVE = 14.7852 ARS
25 kwi 2026	1 ARS = 0.0675 CVE	1 CVE = 14.805 ARS
26 kwi 2026	1 ARS = 0.0676 CVE	1 CVE = 14.7823 ARS
27 kwi 2026	1 ARS = 0.0671 CVE	1 CVE = 14.8922 ARS
28 kwi 2026	1 ARS = 0.0666 CVE	1 CVE = 15.0247 ARS
29 kwi 2026	1 ARS = 0.0671 CVE	1 CVE = 14.9128 ARS
30 kwi 2026	1 ARS = 0.0677 CVE	1 CVE = 14.775 ARS

May 2026

Data	ARS-CVE	CVE-ARS
01 maj 2026	1 ARS = 0.068 CVE	1 CVE = 14.7062 ARS
02 maj 2026	1 ARS = 0.0678 CVE	1 CVE = 14.7476 ARS
03 maj 2026	1 ARS = 0.0678 CVE	1 CVE = 14.7476 ARS
04 maj 2026	1 ARS = 0.0677 CVE	1 CVE = 14.7771 ARS
05 maj 2026	1 ARS = 0.0673 CVE	1 CVE = 14.8556 ARS
06 maj 2026	1 ARS = 0.0672 CVE	1 CVE = 14.886 ARS
07 maj 2026	1 ARS = 0.0675 CVE	1 CVE = 14.8044 ARS
08 maj 2026	1 ARS = 0.0672 CVE	1 CVE = 14.8903 ARS
09 maj 2026	1 ARS = 0.0668 CVE	1 CVE = 14.962 ARS
10 maj 2026	1 ARS = 0.0668 CVE	1 CVE = 14.962 ARS
11 maj 2026	1 ARS = 0.067 CVE	1 CVE = 14.926 ARS
12 maj 2026	1 ARS = 0.0674 CVE	1 CVE = 14.8357 ARS
13 maj 2026	1 ARS = 0.068 CVE	1 CVE = 14.7123 ARS
14 maj 2026	1 ARS = 0.0677 CVE	1 CVE = 14.7794 ARS
15 maj 2026	1 ARS = 0.068 CVE	1 CVE = 14.698 ARS
16 maj 2026	1 ARS = 0.0681 CVE	1 CVE = 14.6907 ARS
17 maj 2026	1 ARS = 0.0681 CVE	1 CVE = 14.6907 ARS
18 maj 2026	1 ARS = 0.068 CVE	1 CVE = 14.7118 ARS
19 maj 2026	1 ARS = 0.068 CVE	1 CVE = 14.7107 ARS
20 maj 2026	1 ARS = 0.068 CVE	1 CVE = 14.7101 ARS
21 maj 2026	1 ARS = 0.068 CVE	1 CVE = 14.713 ARS
22 maj 2026	1 ARS = 0.0684 CVE	1 CVE = 14.6131 ARS
23 maj 2026	1 ARS = 0.0676 CVE	1 CVE = 14.7992 ARS
24 maj 2026	1 ARS = 0.0676 CVE	1 CVE = 14.7992 ARS
25 maj 2026	1 ARS = 0.0676 CVE	1 CVE = 14.7939 ARS
26 maj 2026	1 ARS = 0.0676 CVE	1 CVE = 14.7908 ARS
27 maj 2026	1 ARS = 0.0672 CVE	1 CVE = 14.8899 ARS
28 maj 2026	1 ARS = 0.0673 CVE	1 CVE = 14.8677 ARS
29 maj 2026	1 ARS = 0.0672 CVE	1 CVE = 14.8818 ARS
30 maj 2026	1 ARS = 0.0672 CVE	1 CVE = 14.8811 ARS
31 maj 2026	1 ARS = 0.0672 CVE	1 CVE = 14.8811 ARS

Jun 2026

Data	ARS-CVE	CVE-ARS
01 cze 2026	1 ARS = 0.0672 CVE	1 CVE = 14.8796 ARS
02 cze 2026	1 ARS = 0.0666 CVE	1 CVE = 15.0065 ARS

Informacje nt. kursów wymiany ARS-CVE oraz CVE-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości