> Kursy wymiany ARS-DKK oraz DKK-ARS – 2025

Kursy wymiany ARS-DKK oraz DKK-ARS – 2025

Kursy wymiany ARS-DKK oraz DKK-ARS

Sprawdź poniżej kurs wymiany ARS-DKK oraz DKK-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0063 DKK

1 DKK = 159,0796 ARS

1 rok 2 lata 3 lata

ARS na DKKDKK na ARS

Jan 2025

Data	ARS-DKK	DKK-ARS
01 sty 2025	1 ARS = 0.007 DKK	1 DKK = 143.845 ARS
02 sty 2025	1 ARS = 0.007 DKK	1 DKK = 142.7263 ARS
03 sty 2025	1 ARS = 0.007 DKK	1 DKK = 142.4561 ARS
04 sty 2025	1 ARS = 0.007 DKK	1 DKK = 142.7115 ARS
05 sty 2025	1 ARS = 0.007 DKK	1 DKK = 142.7115 ARS
06 sty 2025	1 ARS = 0.0069 DKK	1 DKK = 144.2068 ARS
07 sty 2025	1 ARS = 0.0069 DKK	1 DKK = 144.1397 ARS
08 sty 2025	1 ARS = 0.007 DKK	1 DKK = 142.8073 ARS
09 sty 2025	1 ARS = 0.007 DKK	1 DKK = 143.0081 ARS
10 sty 2025	1 ARS = 0.007 DKK	1 DKK = 143.2236 ARS
11 sty 2025	1 ARS = 0.007 DKK	1 DKK = 142.2253 ARS
12 sty 2025	1 ARS = 0.007 DKK	1 DKK = 142.2253 ARS
13 sty 2025	1 ARS = 0.0071 DKK	1 DKK = 141.7171 ARS
14 sty 2025	1 ARS = 0.007 DKK	1 DKK = 142.8441 ARS
15 sty 2025	1 ARS = 0.007 DKK	1 DKK = 143.6241 ARS
16 sty 2025	1 ARS = 0.007 DKK	1 DKK = 143.4326 ARS
17 sty 2025	1 ARS = 0.007 DKK	1 DKK = 143.7633 ARS
18 sty 2025	1 ARS = 0.007 DKK	1 DKK = 142.9026 ARS
19 sty 2025	1 ARS = 0.007 DKK	1 DKK = 143.3073 ARS
20 sty 2025	1 ARS = 0.0069 DKK	1 DKK = 143.9161 ARS
21 sty 2025	1 ARS = 0.0069 DKK	1 DKK = 145.1245 ARS
22 sty 2025	1 ARS = 0.0068 DKK	1 DKK = 146.412 ARS
23 sty 2025	1 ARS = 0.0068 DKK	1 DKK = 146.0337 ARS
24 sty 2025	1 ARS = 0.0068 DKK	1 DKK = 147.026 ARS
25 sty 2025	1 ARS = 0.0068 DKK	1 DKK = 146.9994 ARS
26 sty 2025	1 ARS = 0.0068 DKK	1 DKK = 146.9654 ARS
27 sty 2025	1 ARS = 0.0068 DKK	1 DKK = 147.38 ARS
28 sty 2025	1 ARS = 0.0068 DKK	1 DKK = 146.6976 ARS
29 sty 2025	1 ARS = 0.0068 DKK	1 DKK = 146.419 ARS
30 sty 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5235 ARS
31 sty 2025	1 ARS = 0.0068 DKK	1 DKK = 146.2806 ARS

Feb 2025

Data	ARS-DKK	DKK-ARS
01 lut 2025	1 ARS = 0.0069 DKK	1 DKK = 145.9217 ARS
02 lut 2025	1 ARS = 0.0068 DKK	1 DKK = 146.154 ARS
03 lut 2025	1 ARS = 0.0069 DKK	1 DKK = 144.6572 ARS
04 lut 2025	1 ARS = 0.0069 DKK	1 DKK = 145.7975 ARS
05 lut 2025	1 ARS = 0.0068 DKK	1 DKK = 147.1193 ARS
06 lut 2025	1 ARS = 0.0068 DKK	1 DKK = 146.361 ARS
07 lut 2025	1 ARS = 0.0068 DKK	1 DKK = 146.56 ARS
08 lut 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5497 ARS
09 lut 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5497 ARS
10 lut 2025	1 ARS = 0.0069 DKK	1 DKK = 145.7222 ARS
11 lut 2025	1 ARS = 0.0068 DKK	1 DKK = 146.223 ARS
12 lut 2025	1 ARS = 0.0068 DKK	1 DKK = 146.8339 ARS
13 lut 2025	1 ARS = 0.0068 DKK	1 DKK = 147.1166 ARS
14 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3442 ARS
15 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 148.438 ARS
16 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 148.1942 ARS
17 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3317 ARS
18 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 148.503 ARS
19 lut 2025	1 ARS = 0.0068 DKK	1 DKK = 147.9175 ARS
20 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 148.1486 ARS
21 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 148.6108 ARS
22 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3635 ARS
23 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 148.5713 ARS
24 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 148.4175 ARS
25 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 149.0983 ARS
26 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 149.1855 ARS
27 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 149.1039 ARS
28 lut 2025	1 ARS = 0.0067 DKK	1 DKK = 148.2116 ARS

Mar 2025

Data	ARS-DKK	DKK-ARS
01 mar 2025	1 ARS = 0.0068 DKK	1 DKK = 147.9504 ARS
02 mar 2025	1 ARS = 0.0068 DKK	1 DKK = 148.0505 ARS
03 mar 2025	1 ARS = 0.0067 DKK	1 DKK = 149.327 ARS
04 mar 2025	1 ARS = 0.0066 DKK	1 DKK = 150.4461 ARS
05 mar 2025	1 ARS = 0.0066 DKK	1 DKK = 152.5189 ARS
06 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 153.9775 ARS
07 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6922 ARS
08 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6939 ARS
09 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6831 ARS
10 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.8014 ARS
11 mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.953 ARS
12 mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.6878 ARS
13 mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1421 ARS
14 mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.9302 ARS
15 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.8894 ARS
16 mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1179 ARS
17 mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.6515 ARS
18 mar 2025	1 ARS = 0.0064 DKK	1 DKK = 156.0078 ARS
19 mar 2025	1 ARS = 0.0064 DKK	1 DKK = 156.2212 ARS
20 mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.2796 ARS
21 mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1453 ARS
22 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.0038 ARS
23 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.0038 ARS
24 mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1153 ARS
25 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.939 ARS
26 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.947 ARS
27 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.872 ARS
28 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.7738 ARS
29 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 153.8187 ARS
30 mar 2025	1 ARS = 0.0065 DKK	1 DKK = 153.8187 ARS
31 mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.2926 ARS

Apr 2025

Data	ARS-DKK	DKK-ARS
01 kwi 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1331 ARS
02 kwi 2025	1 ARS = 0.0064 DKK	1 DKK = 155.3633 ARS
03 kwi 2025	1 ARS = 0.0063 DKK	1 DKK = 159.4728 ARS
04 kwi 2025	1 ARS = 0.0063 DKK	1 DKK = 159.356 ARS
05 kwi 2025	1 ARS = 0.0063 DKK	1 DKK = 157.5717 ARS
06 kwi 2025	1 ARS = 0.0063 DKK	1 DKK = 158.7848 ARS
07 kwi 2025	1 ARS = 0.0063 DKK	1 DKK = 157.7651 ARS
08 kwi 2025	1 ARS = 0.0063 DKK	1 DKK = 157.5516 ARS
09 kwi 2025	1 ARS = 0.0063 DKK	1 DKK = 159.0578 ARS
10 kwi 2025	1 ARS = 0.0063 DKK	1 DKK = 159.7176 ARS
11 kwi 2025	1 ARS = 0.0061 DKK	1 DKK = 163.7998 ARS
12 kwi 2025	1 ARS = 0.0061 DKK	1 DKK = 163.345 ARS
13 kwi 2025	1 ARS = 0.0061 DKK	1 DKK = 163.345 ARS
14 kwi 2025	1 ARS = 0.0061 DKK	1 DKK = 164.1771 ARS
15 kwi 2025	1 ARS = 0.0055 DKK	1 DKK = 181.3648 ARS
16 kwi 2025	1 ARS = 0.0055 DKK	1 DKK = 182.4438 ARS
17 kwi 2025	1 ARS = 0.0058 DKK	1 DKK = 173.1507 ARS
18 kwi 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
19 kwi 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
20 kwi 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
21 kwi 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
22 kwi 2025	1 ARS = 0.0059 DKK	1 DKK = 168.0796 ARS
23 kwi 2025	1 ARS = 0.0059 DKK	1 DKK = 168.6286 ARS
24 kwi 2025	1 ARS = 0.0056 DKK	1 DKK = 177.2306 ARS
25 kwi 2025	1 ARS = 0.0056 DKK	1 DKK = 178.7611 ARS
26 kwi 2025	1 ARS = 0.0056 DKK	1 DKK = 177.1424 ARS
27 kwi 2025	1 ARS = 0.0056 DKK	1 DKK = 177.1424 ARS
28 kwi 2025	1 ARS = 0.0056 DKK	1 DKK = 177.8674 ARS
29 kwi 2025	1 ARS = 0.0056 DKK	1 DKK = 179.5414 ARS
30 kwi 2025	1 ARS = 0.0056 DKK	1 DKK = 177.5378 ARS

May 2025

Data	ARS-DKK	DKK-ARS
01 maj 2025	1 ARS = 0.0056 DKK	1 DKK = 177.3332 ARS
02 maj 2025	1 ARS = 0.0056 DKK	1 DKK = 178.1886 ARS
03 maj 2025	1 ARS = 0.0056 DKK	1 DKK = 177.4476 ARS
04 maj 2025	1 ARS = 0.0056 DKK	1 DKK = 177.9776 ARS
05 maj 2025	1 ARS = 0.0056 DKK	1 DKK = 178.2467 ARS
06 maj 2025	1 ARS = 0.0055 DKK	1 DKK = 182.4873 ARS
07 maj 2025	1 ARS = 0.0055 DKK	1 DKK = 182.001 ARS
08 maj 2025	1 ARS = 0.0058 DKK	1 DKK = 173.316 ARS
09 maj 2025	1 ARS = 0.006 DKK	1 DKK = 167.825 ARS
10 maj 2025	1 ARS = 0.0059 DKK	1 DKK = 169.9128 ARS
11 maj 2025	1 ARS = 0.006 DKK	1 DKK = 167.6161 ARS
12 maj 2025	1 ARS = 0.006 DKK	1 DKK = 167.7962 ARS
13 maj 2025	1 ARS = 0.0059 DKK	1 DKK = 168.3813 ARS
14 maj 2025	1 ARS = 0.0059 DKK	1 DKK = 169.2039 ARS
15 maj 2025	1 ARS = 0.0059 DKK	1 DKK = 169.6504 ARS
16 maj 2025	1 ARS = 0.0059 DKK	1 DKK = 170.8411 ARS
17 maj 2025	1 ARS = 0.0059 DKK	1 DKK = 170.8203 ARS
18 maj 2025	1 ARS = 0.0059 DKK	1 DKK = 170.8203 ARS
19 maj 2025	1 ARS = 0.0058 DKK	1 DKK = 172.6243 ARS
20 maj 2025	1 ARS = 0.0058 DKK	1 DKK = 171.6444 ARS
21 maj 2025	1 ARS = 0.0058 DKK	1 DKK = 173.6131 ARS
22 maj 2025	1 ARS = 0.0058 DKK	1 DKK = 173.6505 ARS
23 maj 2025	1 ARS = 0.0058 DKK	1 DKK = 173.0008 ARS
24 maj 2025	1 ARS = 0.0058 DKK	1 DKK = 172.7857 ARS
25 maj 2025	1 ARS = 0.0058 DKK	1 DKK = 172.7857 ARS
26 maj 2025	1 ARS = 0.0058 DKK	1 DKK = 172.65 ARS
27 maj 2025	1 ARS = 0.0057 DKK	1 DKK = 173.9969 ARS
28 maj 2025	1 ARS = 0.0057 DKK	1 DKK = 175.6219 ARS
29 maj 2025	1 ARS = 0.0057 DKK	1 DKK = 175.504 ARS
30 maj 2025	1 ARS = 0.0056 DKK	1 DKK = 179.9818 ARS
31 maj 2025	1 ARS = 0.0056 DKK	1 DKK = 180.0507 ARS

Jun 2025

Data	ARS-DKK	DKK-ARS
01 cze 2025	1 ARS = 0.0056 DKK	1 DKK = 179.7617 ARS
02 cze 2025	1 ARS = 0.0055 DKK	1 DKK = 181.9972 ARS
03 cze 2025	1 ARS = 0.0055 DKK	1 DKK = 180.3024 ARS
04 cze 2025	1 ARS = 0.0055 DKK	1 DKK = 180.7813 ARS
05 cze 2025	1 ARS = 0.0055 DKK	1 DKK = 181.5721 ARS
06 cze 2025	1 ARS = 0.0055 DKK	1 DKK = 181.8912 ARS
07 cze 2025	1 ARS = 0.0055 DKK	1 DKK = 180.3822 ARS
08 cze 2025	1 ARS = 0.0055 DKK	1 DKK = 180.3822 ARS
09 cze 2025	1 ARS = 0.0055 DKK	1 DKK = 181.2102 ARS
10 cze 2025	1 ARS = 0.0055 DKK	1 DKK = 181.7204 ARS
11 cze 2025	1 ARS = 0.0055 DKK	1 DKK = 181.9768 ARS
12 cze 2025	1 ARS = 0.0054 DKK	1 DKK = 183.5936 ARS
13 cze 2025	1 ARS = 0.0055 DKK	1 DKK = 182.6314 ARS

Informacje nt. kursów wymiany ARS-DKK oraz DKK-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Duńska (DKK) to waluta używana w Dania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Dania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości