> Kursy wymiany ARS-ERN oraz ERN-ARS – 2025

Kursy wymiany ARS-ERN oraz ERN-ARS – 2025

Kursy wymiany ARS-ERN oraz ERN-ARS

Sprawdź poniżej kurs wymiany ARS-ERN oraz ERN-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0137 ERN

1 ERN = 72,9243 ARS

1 rok 2 lata 3 lata

ARS na ERNERN na ARS

Jan 2025

Data	ARS-ERN	ERN-ARS
01 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 68.732 ARS
02 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 68.7347 ARS
03 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 68.782 ARS
04 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
05 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
06 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8317 ARS
07 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 68.9844 ARS
08 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0193 ARS
09 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 69.051 ARS
10 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1204 ARS
11 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
12 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
13 sty 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1163 ARS
14 sty 2025	1 ARS = 0.0144 ERN	1 ERN = 69.299 ARS
15 sty 2025	1 ARS = 0.0144 ERN	1 ERN = 69.3503 ARS
16 sty 2025	1 ARS = 0.0144 ERN	1 ERN = 69.385 ARS
17 sty 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4493 ARS
18 sty 2025	1 ARS = 0.0144 ERN	1 ERN = 69.2087 ARS
19 sty 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4143 ARS
20 sty 2025	1 ARS = 0.0144 ERN	1 ERN = 69.449 ARS
21 sty 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7136 ARS
22 sty 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7483 ARS
23 sty 2025	1 ARS = 0.0143 ERN	1 ERN = 69.785 ARS
24 sty 2025	1 ARS = 0.0143 ERN	1 ERN = 69.801 ARS
25 sty 2025	1 ARS = 0.0143 ERN	1 ERN = 69.6866 ARS
26 sty 2025	1 ARS = 0.0144 ERN	1 ERN = 69.6704 ARS
27 sty 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7503 ARS
28 sty 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0327 ARS
29 sty 2025	1 ARS = 0.0143 ERN	1 ERN = 70.019 ARS
30 sty 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0833 ARS
31 sty 2025	1 ARS = 0.0143 ERN	1 ERN = 70.082 ARS

Feb 2025

Data	ARS-ERN	ERN-ARS
01 lut 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0623 ARS
02 lut 2025	1 ARS = 0.0143 ERN	1 ERN = 70.1738 ARS
03 lut 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0687 ARS
04 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.225 ARS
05 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2386 ARS
06 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2577 ARS
07 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.258 ARS
08 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
09 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
10 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2287 ARS
11 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3996 ARS
12 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3747 ARS
13 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4249 ARS
14 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4333 ARS
15 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3707 ARS
16 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2551 ARS
17 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4157 ARS
18 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6247 ARS
19 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5423 ARS
20 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5753 ARS
21 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.592 ARS
22 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5182 ARS
23 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.617 ARS
24 lut 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5587 ARS
25 lut 2025	1 ARS = 0.0141 ERN	1 ERN = 70.6754 ARS
26 lut 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7087 ARS
27 lut 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7417 ARS
28 lut 2025	1 ARS = 0.0141 ERN	1 ERN = 70.783 ARS

Mar 2025

Data	ARS-ERN	ERN-ARS
01 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.889 ARS
02 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.937 ARS
03 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9211 ARS
04 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9143 ARS
05 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.917 ARS
06 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.914 ARS
07 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9087 ARS
08 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9984 ARS
09 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9934 ARS
10 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9882 ARS
11 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0221 ARS
12 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0355 ARS
13 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0534 ARS
14 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0914 ARS
15 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8196 ARS
16 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9241 ARS
17 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0747 ARS
18 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.1779 ARS
19 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2061 ARS
20 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2657 ARS
21 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2497 ARS
22 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
23 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
24 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2397 ARS
25 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.237 ARS
26 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.4336 ARS
27 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.4176 ARS
28 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.4153 ARS
29 mar 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
30 mar 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
31 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.3833 ARS

Apr 2025

Data	ARS-ERN	ERN-ARS
01 kwi 2025	1 ARS = 0.014 ERN	1 ERN = 71.5411 ARS
02 kwi 2025	1 ARS = 0.014 ERN	1 ERN = 71.5336 ARS
03 kwi 2025	1 ARS = 0.014 ERN	1 ERN = 71.5227 ARS
04 kwi 2025	1 ARS = 0.014 ERN	1 ERN = 71.6337 ARS
05 kwi 2025	1 ARS = 0.014 ERN	1 ERN = 71.5187 ARS
06 kwi 2025	1 ARS = 0.0139 ERN	1 ERN = 72.0693 ARS
07 kwi 2025	1 ARS = 0.014 ERN	1 ERN = 71.5699 ARS
08 kwi 2025	1 ARS = 0.014 ERN	1 ERN = 71.6804 ARS
09 kwi 2025	1 ARS = 0.0139 ERN	1 ERN = 71.717 ARS
10 kwi 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7593 ARS
11 kwi 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7587 ARS
12 kwi 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
13 kwi 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
14 kwi 2025	1 ARS = 0.014 ERN	1 ERN = 71.6704 ARS
15 kwi 2025	1 ARS = 0.0125 ERN	1 ERN = 79.7507 ARS
16 kwi 2025	1 ARS = 0.0125 ERN	1 ERN = 79.8876 ARS
17 kwi 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
18 kwi 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
19 kwi 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
20 kwi 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
21 kwi 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
22 kwi 2025	1 ARS = 0.0137 ERN	1 ERN = 72.8327 ARS
23 kwi 2025	1 ARS = 0.0136 ERN	1 ERN = 73.5317 ARS
24 kwi 2025	1 ARS = 0.0129 ERN	1 ERN = 77.5677 ARS
25 kwi 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3003 ARS
26 kwi 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
27 kwi 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
28 kwi 2025	1 ARS = 0.0128 ERN	1 ERN = 77.9187 ARS
29 kwi 2025	1 ARS = 0.0127 ERN	1 ERN = 78.5364 ARS
30 kwi 2025	1 ARS = 0.0129 ERN	1 ERN = 77.6674 ARS

May 2025

Data	ARS-ERN	ERN-ARS
01 maj 2025	1 ARS = 0.0128 ERN	1 ERN = 77.8681 ARS
02 maj 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1761 ARS
03 maj 2025	1 ARS = 0.0128 ERN	1 ERN = 78.135 ARS
04 maj 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3683 ARS
05 maj 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1837 ARS
06 maj 2025	1 ARS = 0.0125 ERN	1 ERN = 80.1337 ARS
07 maj 2025	1 ARS = 0.0126 ERN	1 ERN = 79.6663 ARS
08 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3327 ARS
09 maj 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1663 ARS
10 maj 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1253 ARS
11 maj 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1098 ARS
12 maj 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1646 ARS
13 maj 2025	1 ARS = 0.0133 ERN	1 ERN = 75.369 ARS
14 maj 2025	1 ARS = 0.0133 ERN	1 ERN = 74.995 ARS
15 maj 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4327 ARS
16 maj 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
17 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
18 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
19 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.1657 ARS
20 maj 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8997 ARS
21 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2 ARS
22 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3711 ARS
23 maj 2025	1 ARS = 0.0132 ERN	1 ERN = 75.7421 ARS
24 maj 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
25 maj 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
26 maj 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4657 ARS
27 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2323 ARS
28 maj 2025	1 ARS = 0.013 ERN	1 ERN = 77.1003 ARS
29 maj 2025	1 ARS = 0.0129 ERN	1 ERN = 77.3503 ARS
30 maj 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9341 ARS
31 maj 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9079 ARS

Jun 2025

Data	ARS-ERN	ERN-ARS
01 cze 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7812 ARS
02 cze 2025	1 ARS = 0.0126 ERN	1 ERN = 79.2656 ARS
03 cze 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7222 ARS
04 cze 2025	1 ARS = 0.0127 ERN	1 ERN = 78.951 ARS
05 cze 2025	1 ARS = 0.0127 ERN	1 ERN = 79.0167 ARS
06 cze 2025	1 ARS = 0.0126 ERN	1 ERN = 79.1663 ARS
07 cze 2025	1 ARS = 0.0127 ERN	1 ERN = 78.699 ARS
08 cze 2025	1 ARS = 0.0127 ERN	1 ERN = 78.699 ARS
09 cze 2025	1 ARS = 0.0127 ERN	1 ERN = 78.999 ARS
10 cze 2025	1 ARS = 0.0127 ERN	1 ERN = 79.0198 ARS
11 cze 2025	1 ARS = 0.0126 ERN	1 ERN = 79.1816 ARS
12 cze 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7997 ARS
13 cze 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9656 ARS

Informacje nt. kursów wymiany ARS-ERN oraz ERN-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości