> Kursy wymiany ARS-ERN oraz ERN-ARS – 2026

Kursy wymiany ARS-ERN oraz ERN-ARS – 2026

Kursy wymiany ARS-ERN oraz ERN-ARS

Sprawdź poniżej kurs wymiany ARS-ERN oraz ERN-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0107 ERN

1 ERN = 93,8337 ARS

1 rok 2 lata 3 lata

ARS na ERNERN na ARS

Jan 2026

Data	ARS-ERN	ERN-ARS
01 sty 2026	1 ARS = 0.0103 ERN	1 ERN = 96.7663 ARS
02 sty 2026	1 ARS = 0.0103 ERN	1 ERN = 97.1679 ARS
03 sty 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3167 ARS
04 sty 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3167 ARS
05 sty 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3171 ARS
06 sty 2026	1 ARS = 0.0102 ERN	1 ERN = 97.9825 ARS
07 sty 2026	1 ARS = 0.0102 ERN	1 ERN = 97.8121 ARS
08 sty 2026	1 ARS = 0.0103 ERN	1 ERN = 97.3663 ARS
09 sty 2026	1 ARS = 0.0102 ERN	1 ERN = 97.5658 ARS
10 sty 2026	1 ARS = 0.0103 ERN	1 ERN = 97.52 ARS
11 sty 2026	1 ARS = 0.0103 ERN	1 ERN = 97.52 ARS
12 sty 2026	1 ARS = 0.0102 ERN	1 ERN = 97.6542 ARS
13 sty 2026	1 ARS = 0.0102 ERN	1 ERN = 97.8338 ARS
14 sty 2026	1 ARS = 0.0103 ERN	1 ERN = 97.2355 ARS
15 sty 2026	1 ARS = 0.0103 ERN	1 ERN = 96.8998 ARS
16 sty 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1321 ARS
17 sty 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3003 ARS
18 sty 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3003 ARS
19 sty 2026	1 ARS = 0.0105 ERN	1 ERN = 95.2984 ARS
20 sty 2026	1 ARS = 0.0104 ERN	1 ERN = 95.7329 ARS
21 sty 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6183 ARS
22 sty 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3337 ARS
23 sty 2026	1 ARS = 0.0105 ERN	1 ERN = 95.2833 ARS
24 sty 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6336 ARS
25 sty 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6336 ARS
26 sty 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6341 ARS
27 sty 2026	1 ARS = 0.0104 ERN	1 ERN = 95.8508 ARS
28 sty 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1825 ARS
29 sty 2026	1 ARS = 0.0104 ERN	1 ERN = 96.3 ARS
30 sty 2026	1 ARS = 0.0104 ERN	1 ERN = 96.2722 ARS
31 sty 2026	1 ARS = 0.0103 ERN	1 ERN = 96.947 ARS

Feb 2026

Data	ARS-ERN	ERN-ARS
01 lut 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4667 ARS
02 lut 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4663 ARS
03 lut 2026	1 ARS = 0.0103 ERN	1 ERN = 96.8016 ARS
04 lut 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4683 ARS
05 lut 2026	1 ARS = 0.0104 ERN	1 ERN = 96.5154 ARS
06 lut 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1521 ARS
07 lut 2026	1 ARS = 0.0105 ERN	1 ERN = 95.4527 ARS
08 lut 2026	1 ARS = 0.0105 ERN	1 ERN = 95.4527 ARS
09 lut 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3924 ARS
10 lut 2026	1 ARS = 0.0106 ERN	1 ERN = 94.4667 ARS
11 lut 2026	1 ARS = 0.0107 ERN	1 ERN = 93.5992 ARS
12 lut 2026	1 ARS = 0.0107 ERN	1 ERN = 93.6306 ARS
13 lut 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS
14 lut 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2834 ARS
15 lut 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2834 ARS
16 lut 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2837 ARS
17 lut 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2841 ARS
18 lut 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8996 ARS
19 lut 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1333 ARS
20 lut 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7004 ARS
21 lut 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7167 ARS
22 lut 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7167 ARS
23 lut 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7125 ARS
24 lut 2026	1 ARS = 0.011 ERN	1 ERN = 91.2852 ARS
25 lut 2026	1 ARS = 0.0109 ERN	1 ERN = 91.9822 ARS
26 lut 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1675 ARS
27 lut 2026	1 ARS = 0.0106 ERN	1 ERN = 93.8988 ARS
28 lut 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS

Mar 2026

Data	ARS-ERN	ERN-ARS
01 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS
02 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1381 ARS
03 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.9317 ARS
04 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3353 ARS
05 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4257 ARS
06 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.8333 ARS
07 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3669 ARS
08 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3669 ARS
09 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.6663 ARS
10 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3862 ARS
11 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.3008 ARS
12 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0337 ARS
13 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0723 ARS
14 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2167 ARS
15 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2167 ARS
16 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2236 ARS
17 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0976 ARS
18 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0841 ARS
19 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4346 ARS
20 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 93.0032 ARS
21 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7669 ARS
22 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7669 ARS
23 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7615 ARS
24 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1383 ARS
25 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1593 ARS
26 mar 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7841 ARS
27 mar 2026	1 ARS = 0.011 ERN	1 ERN = 91.2035 ARS
28 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.266 ARS
29 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.3669 ARS
30 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.3614 ARS
31 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2179 ARS

Apr 2026

Data	ARS-ERN	ERN-ARS
01 kwi 2026	1 ARS = 0.0109 ERN	1 ERN = 92.1657 ARS
02 kwi 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7825 ARS
03 kwi 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6529 ARS
04 kwi 2026	1 ARS = 0.0108 ERN	1 ERN = 92.428 ARS
05 kwi 2026	1 ARS = 0.0108 ERN	1 ERN = 92.428 ARS
06 kwi 2026	1 ARS = 0.0108 ERN	1 ERN = 92.364 ARS
07 kwi 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8833 ARS
08 kwi 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8694 ARS
09 kwi 2026	1 ARS = 0.0108 ERN	1 ERN = 92.4671 ARS
10 kwi 2026	1 ARS = 0.0109 ERN	1 ERN = 92.1333 ARS
11 kwi 2026	1 ARS = 0.0109 ERN	1 ERN = 91.4147 ARS
12 kwi 2026	1 ARS = 0.0109 ERN	1 ERN = 91.9949 ARS
13 kwi 2026	1 ARS = 0.0109 ERN	1 ERN = 91.3814 ARS
14 kwi 2026	1 ARS = 0.0111 ERN	1 ERN = 90.3178 ARS
15 kwi 2026	1 ARS = 0.011 ERN	1 ERN = 91.0663 ARS
16 kwi 2026	1 ARS = 0.011 ERN	1 ERN = 90.5628 ARS
17 kwi 2026	1 ARS = 0.0111 ERN	1 ERN = 90.4201 ARS
18 kwi 2026	1 ARS = 0.011 ERN	1 ERN = 90.5702 ARS
19 kwi 2026	1 ARS = 0.011 ERN	1 ERN = 91.2542 ARS
20 kwi 2026	1 ARS = 0.011 ERN	1 ERN = 90.986 ARS
21 kwi 2026	1 ARS = 0.0109 ERN	1 ERN = 91.785 ARS
22 kwi 2026	1 ARS = 0.0109 ERN	1 ERN = 91.6496 ARS
23 kwi 2026	1 ARS = 0.0109 ERN	1 ERN = 91.8996 ARS
24 kwi 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8488 ARS
25 kwi 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1481 ARS
26 kwi 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6975 ARS
27 kwi 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2353 ARS
28 kwi 2026	1 ARS = 0.0106 ERN	1 ERN = 94.4325 ARS
29 kwi 2026	1 ARS = 0.0107 ERN	1 ERN = 93.6508 ARS
30 kwi 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7321 ARS

May 2026

Data	ARS-ERN	ERN-ARS
01 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6328 ARS
02 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8611 ARS
03 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8611 ARS
04 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8341 ARS
05 maj 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4555 ARS
06 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8484 ARS
07 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.5155 ARS
08 maj 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0337 ARS
09 maj 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2437 ARS
10 maj 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2437 ARS
11 maj 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1992 ARS
12 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8829 ARS
13 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.3337 ARS
14 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8 ARS
15 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7865 ARS
16 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8841 ARS
17 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8841 ARS
18 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.9998 ARS
19 maj 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0641 ARS
20 maj 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2376 ARS
21 maj 2026	1 ARS = 0.0107 ERN	1 ERN = 93.15 ARS
22 maj 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6472 ARS
23 maj 2026	1 ARS = 0.0107 ERN	1 ERN = 93.7069 ARS
24 maj 2026	1 ARS = 0.0107 ERN	1 ERN = 93.7069 ARS
25 maj 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4005 ARS
26 maj 2026	1 ARS = 0.0107 ERN	1 ERN = 93.386 ARS
27 maj 2026	1 ARS = 0.0106 ERN	1 ERN = 94.035 ARS
28 maj 2026	1 ARS = 0.0106 ERN	1 ERN = 94.1494 ARS
29 maj 2026	1 ARS = 0.0106 ERN	1 ERN = 93.9671 ARS
30 maj 2026	1 ARS = 0.0106 ERN	1 ERN = 94.1228 ARS
31 maj 2026	1 ARS = 0.0106 ERN	1 ERN = 94.1228 ARS

Jun 2026

Data	ARS-ERN	ERN-ARS
01 cze 2026	1 ARS = 0.0106 ERN	1 ERN = 93.9273 ARS
02 cze 2026	1 ARS = 0.0105 ERN	1 ERN = 95.1451 ARS

Informacje nt. kursów wymiany ARS-ERN oraz ERN-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości