> Kursy wymiany ARS-FJD oraz FJD-ARS – 2025

Kursy wymiany ARS-FJD oraz FJD-ARS – 2025

Kursy wymiany ARS-FJD oraz FJD-ARS

Sprawdź poniżej kurs wymiany ARS-FJD oraz FJD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0021 FJD

1 FJD = 476,9975 ARS

1 rok 2 lata 3 lata

ARS na FJDFJD na ARS

Jan 2025

Data	ARS-FJD	FJD-ARS
01 sty 2025	1 ARS = 0.0023 FJD	1 FJD = 444.0247 ARS
02 sty 2025	1 ARS = 0.0023 FJD	1 FJD = 443.2202 ARS
03 sty 2025	1 ARS = 0.0023 FJD	1 FJD = 443.5255 ARS
04 sty 2025	1 ARS = 0.0023 FJD	1 FJD = 443.8578 ARS
05 sty 2025	1 ARS = 0.0023 FJD	1 FJD = 443.8578 ARS
06 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 446.6399 ARS
07 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 447.3123 ARS
08 sty 2025	1 ARS = 0.0023 FJD	1 FJD = 444.3959 ARS
09 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 444.473 ARS
10 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 444.5615 ARS
11 sty 2025	1 ARS = 0.0023 FJD	1 FJD = 442.8213 ARS
12 sty 2025	1 ARS = 0.0023 FJD	1 FJD = 442.8213 ARS
13 sty 2025	1 ARS = 0.0023 FJD	1 FJD = 443.1954 ARS
14 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 445.6138 ARS
15 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 446.8737 ARS
16 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 447.0973 ARS
17 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 446.8879 ARS
18 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 445.3389 ARS
19 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 446.6614 ARS
20 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 447.6248 ARS
21 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 450.1623 ARS
22 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 452.6859 ARS
23 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 452.092 ARS
24 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 454.2857 ARS
25 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 453.5411 ARS
26 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 453.4359 ARS
27 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 453.7486 ARS
28 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 453.2766 ARS
29 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 453.3931 ARS
30 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 453.2912 ARS
31 sty 2025	1 ARS = 0.0022 FJD	1 FJD = 452.9595 ARS

Feb 2025

Data	ARS-FJD	FJD-ARS
01 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 452.4135 ARS
02 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 453.1336 ARS
03 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 449.9372 ARS
04 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 452.8303 ARS
05 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 456.1837 ARS
06 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 455.3611 ARS
07 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 455.9937 ARS
08 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 457.643 ARS
09 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 457.643 ARS
10 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 455.1737 ARS
11 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 456.39 ARS
12 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 456.1194 ARS
13 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 455.9134 ARS
14 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 459.2485 ARS
15 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 459.4781 ARS
16 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 458.7235 ARS
17 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 460.0827 ARS
18 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 460.4961 ARS
19 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 460.2958 ARS
20 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 461.3375 ARS
21 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 462.1888 ARS
22 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 460.9628 ARS
23 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 461.6082 ARS
24 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 461.3387 ARS
25 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 461.5687 ARS
26 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 460.6127 ARS
27 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 460.8278 ARS
28 lut 2025	1 ARS = 0.0022 FJD	1 FJD = 457.2754 ARS

Mar 2025

Data	ARS-FJD	FJD-ARS
01 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 453.6895 ARS
02 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 457.9524 ARS
03 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 452.8515 ARS
04 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 459.8269 ARS
05 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 460.2709 ARS
06 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 464.1882 ARS
07 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 463.0923 ARS
08 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6771 ARS
09 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6447 ARS
10 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 464.5725 ARS
11 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 463.0866 ARS
12 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 464.4563 ARS
13 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 463.5027 ARS
14 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 465.0246 ARS
15 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6731 ARS
16 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 464.3572 ARS
17 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 466.5224 ARS
18 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 468.0498 ARS
19 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 467.1702 ARS
20 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 467.5615 ARS
21 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 465.6335 ARS
22 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 461.9747 ARS
23 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 461.9747 ARS
24 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 464.9302 ARS
25 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 465.8754 ARS
26 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 467.0595 ARS
27 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 466.8423 ARS
28 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 465.9746 ARS
29 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 455.8391 ARS
30 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 455.8391 ARS
31 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 460.0924 ARS

Apr 2025

Data	ARS-FJD	FJD-ARS
01 kwi 2025	1 ARS = 0.0022 FJD	1 FJD = 459.4901 ARS
02 kwi 2025	1 ARS = 0.0022 FJD	1 FJD = 460.4081 ARS
03 kwi 2025	1 ARS = 0.0022 FJD	1 FJD = 460.8718 ARS
04 kwi 2025	1 ARS = 0.0022 FJD	1 FJD = 464.1692 ARS
05 kwi 2025	1 ARS = 0.0022 FJD	1 FJD = 463.4232 ARS
06 kwi 2025	1 ARS = 0.0021 FJD	1 FJD = 466.991 ARS
07 kwi 2025	1 ARS = 0.0022 FJD	1 FJD = 460.1089 ARS
08 kwi 2025	1 ARS = 0.0022 FJD	1 FJD = 461.0268 ARS
09 kwi 2025	1 ARS = 0.0022 FJD	1 FJD = 460.088 ARS
10 kwi 2025	1 ARS = 0.0021 FJD	1 FJD = 466.8179 ARS
11 kwi 2025	1 ARS = 0.0021 FJD	1 FJD = 470.7953 ARS
12 kwi 2025	1 ARS = 0.0021 FJD	1 FJD = 471.1954 ARS
13 kwi 2025	1 ARS = 0.0021 FJD	1 FJD = 471.1954 ARS
14 kwi 2025	1 ARS = 0.0021 FJD	1 FJD = 465.5999 ARS
15 kwi 2025	1 ARS = 0.0019 FJD	1 FJD = 521.9172 ARS
16 kwi 2025	1 ARS = 0.0019 FJD	1 FJD = 523.1992 ARS
17 kwi 2025	1 ARS = 0.002 FJD	1 FJD = 497.1801 ARS
18 kwi 2025	1 ARS = 0.002 FJD	1 FJD = 498.3018 ARS
19 kwi 2025	1 ARS = 0.002 FJD	1 FJD = 498.3002 ARS
20 kwi 2025	1 ARS = 0.002 FJD	1 FJD = 498.3002 ARS
21 kwi 2025	1 ARS = 0.002 FJD	1 FJD = 498.3016 ARS
22 kwi 2025	1 ARS = 0.0021 FJD	1 FJD = 485.1632 ARS
23 kwi 2025	1 ARS = 0.002 FJD	1 FJD = 489.6016 ARS
24 kwi 2025	1 ARS = 0.0019 FJD	1 FJD = 515.4225 ARS
25 kwi 2025	1 ARS = 0.0019 FJD	1 FJD = 519.8191 ARS
26 kwi 2025	1 ARS = 0.0019 FJD	1 FJD = 515.3722 ARS
27 kwi 2025	1 ARS = 0.0019 FJD	1 FJD = 515.3722 ARS
28 kwi 2025	1 ARS = 0.0019 FJD	1 FJD = 517.2857 ARS
29 kwi 2025	1 ARS = 0.0019 FJD	1 FJD = 521.8607 ARS
30 kwi 2025	1 ARS = 0.0019 FJD	1 FJD = 515.2725 ARS

May 2025

Data	ARS-FJD	FJD-ARS
01 maj 2025	1 ARS = 0.0019 FJD	1 FJD = 516.9493 ARS
02 maj 2025	1 ARS = 0.0019 FJD	1 FJD = 519.4659 ARS
03 maj 2025	1 ARS = 0.0019 FJD	1 FJD = 519.5365 ARS
04 maj 2025	1 ARS = 0.0019 FJD	1 FJD = 521.0883 ARS
05 maj 2025	1 ARS = 0.0019 FJD	1 FJD = 521.7464 ARS
06 maj 2025	1 ARS = 0.0019 FJD	1 FJD = 532.8274 ARS
07 maj 2025	1 ARS = 0.0019 FJD	1 FJD = 530.3306 ARS
08 maj 2025	1 ARS = 0.002 FJD	1 FJD = 505.2702 ARS
09 maj 2025	1 ARS = 0.002 FJD	1 FJD = 489.9342 ARS
10 maj 2025	1 ARS = 0.002 FJD	1 FJD = 496.5968 ARS
11 maj 2025	1 ARS = 0.002 FJD	1 FJD = 489.8843 ARS
12 maj 2025	1 ARS = 0.002 FJD	1 FJD = 496.858 ARS
13 maj 2025	1 ARS = 0.002 FJD	1 FJD = 497.3109 ARS
14 maj 2025	1 ARS = 0.002 FJD	1 FJD = 497.3101 ARS
15 maj 2025	1 ARS = 0.002 FJD	1 FJD = 497.7292 ARS
16 maj 2025	1 ARS = 0.002 FJD	1 FJD = 501.3846 ARS
17 maj 2025	1 ARS = 0.002 FJD	1 FJD = 502.2184 ARS
18 maj 2025	1 ARS = 0.002 FJD	1 FJD = 502.2184 ARS
19 maj 2025	1 ARS = 0.002 FJD	1 FJD = 504.5085 ARS
20 maj 2025	1 ARS = 0.002 FJD	1 FJD = 501.9488 ARS
21 maj 2025	1 ARS = 0.002 FJD	1 FJD = 505.6516 ARS
22 maj 2025	1 ARS = 0.002 FJD	1 FJD = 505.6351 ARS
23 maj 2025	1 ARS = 0.002 FJD	1 FJD = 503.1692 ARS
24 maj 2025	1 ARS = 0.002 FJD	1 FJD = 503.7542 ARS
25 maj 2025	1 ARS = 0.002 FJD	1 FJD = 503.7542 ARS
26 maj 2025	1 ARS = 0.002 FJD	1 FJD = 503.4961 ARS
27 maj 2025	1 ARS = 0.002 FJD	1 FJD = 507.8096 ARS
28 maj 2025	1 ARS = 0.002 FJD	1 FJD = 511.5063 ARS
29 maj 2025	1 ARS = 0.0019 FJD	1 FJD = 512.9425 ARS
30 maj 2025	1 ARS = 0.0019 FJD	1 FJD = 523.3191 ARS
31 maj 2025	1 ARS = 0.0019 FJD	1 FJD = 523.4837 ARS

Jun 2025

Data	ARS-FJD	FJD-ARS
01 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 522.6435 ARS
02 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 528.4963 ARS
03 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 523.5587 ARS
04 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 526.0362 ARS
05 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 527.7753 ARS
06 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 528.1863 ARS
07 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 524.4724 ARS
08 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 524.4724 ARS
09 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 527.7863 ARS
10 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 528.1602 ARS
11 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 528.2883 ARS
12 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 527.2647 ARS
13 cze 2025	1 ARS = 0.0019 FJD	1 FJD = 526.1338 ARS

Informacje nt. kursów wymiany ARS-FJD oraz FJD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości