currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-FJD oraz FJD-ARS – 2026

Kursy wymiany ARS-FJD oraz FJD-ARS – 2026

Kursy wymiany ARS-FJD oraz FJD-ARS

Sprawdź poniżej kurs wymiany ARS-FJD oraz FJD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0016 FJD
1 FJD = 633,8782 ARS

Jan 2026

DataARS-FJDFJD-ARS
01 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 638.4965 ARS
02 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 639.2347 ARS
03 sty 2026 1 ARS = 0.0015 FJD 1 FJD = 646.7908 ARS
04 sty 2026 1 ARS = 0.0015 FJD 1 FJD = 646.7908 ARS
05 sty 2026 1 ARS = 0.0015 FJD 1 FJD = 647.3743 ARS
06 sty 2026 1 ARS = 0.0015 FJD 1 FJD = 646.9476 ARS
07 sty 2026 1 ARS = 0.0015 FJD 1 FJD = 646.279 ARS
08 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 643.3323 ARS
09 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 642.5992 ARS
10 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 642.9599 ARS
11 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 642.2974 ARS
12 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 642.0118 ARS
13 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 645.1003 ARS
14 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 639.3973 ARS
15 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 637.6383 ARS
16 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 632.5868 ARS
17 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 627.1119 ARS
18 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 627.1119 ARS
19 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 626.5222 ARS
20 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 631.816 ARS
21 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 632.6812 ARS
22 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 632.047 ARS
23 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 635.1372 ARS
24 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 637.4712 ARS
25 sty 2026 1 ARS = 0.0016 FJD 1 FJD = 637.4712 ARS
26 sty 2026 1 ARS = 0.0015 FJD 1 FJD = 648.2353 ARS
27 sty 2026 1 ARS = 0.0015 FJD 1 FJD = 651.1455 ARS
28 sty 2026 1 ARS = 0.0015 FJD 1 FJD = 656.5654 ARS
29 sty 2026 1 ARS = 0.0015 FJD 1 FJD = 658.6715 ARS
30 sty 2026 1 ARS = 0.0015 FJD 1 FJD = 657.6119 ARS
31 sty 2026 1 ARS = 0.0015 FJD 1 FJD = 659.6081 ARS

Feb 2026

DataARS-FJDFJD-ARS
01 lut 2026 1 ARS = 0.0015 FJD 1 FJD = 656.34 ARS
02 lut 2026 1 ARS = 0.0015 FJD 1 FJD = 649.2538 ARS
03 lut 2026 1 ARS = 0.0015 FJD 1 FJD = 659.6366 ARS
04 lut 2026 1 ARS = 0.0015 FJD 1 FJD = 658.0978 ARS
05 lut 2026 1 ARS = 0.0015 FJD 1 FJD = 655.6606 ARS
06 lut 2026 1 ARS = 0.0015 FJD 1 FJD = 652.7648 ARS
07 lut 2026 1 ARS = 0.0015 FJD 1 FJD = 648.0144 ARS
08 lut 2026 1 ARS = 0.0015 FJD 1 FJD = 648.0144 ARS
09 lut 2026 1 ARS = 0.0015 FJD 1 FJD = 651.039 ARS
10 lut 2026 1 ARS = 0.0015 FJD 1 FJD = 646.2794 ARS
11 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 642.0139 ARS
12 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 643.0819 ARS
13 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 636.8673 ARS
14 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 637.893 ARS
15 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 637.893 ARS
16 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 637.8956 ARS
17 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 632.1633 ARS
18 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 634.9942 ARS
19 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 634.7698 ARS
20 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 625.7199 ARS
21 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 619.0798 ARS
22 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 619.0798 ARS
23 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 619.0515 ARS
24 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 616.1674 ARS
25 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 627.6219 ARS
26 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 637.2458 ARS
27 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 641.9668 ARS
28 lut 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1577 ARS

Mar 2026

DataARS-FJDFJD-ARS
01 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1577 ARS
02 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 628.2503 ARS
03 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 629.9175 ARS
04 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 640.8501 ARS
05 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 634.5272 ARS
06 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 636.7326 ARS
07 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 640.3534 ARS
08 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 640.3534 ARS
09 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 641.385 ARS
10 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 643.3078 ARS
11 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 636.4882 ARS
12 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 633.4005 ARS
13 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 629.7475 ARS
14 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 627.3828 ARS
15 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 627.3828 ARS
16 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 631.339 ARS
17 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 631.7412 ARS
18 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 631.0932 ARS
19 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 631.6557 ARS
20 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 631.1951 ARS
21 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 628.3745 ARS
22 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 628.3745 ARS
23 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 626.6824 ARS
24 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 628.5342 ARS
25 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 623.765 ARS
26 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 612.3706 ARS
27 mar 2026 1 ARS = 0.0017 FJD 1 FJD = 606.0294 ARS
28 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 612.2792 ARS
29 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 613.7598 ARS
30 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 617.6104 ARS
31 mar 2026 1 ARS = 0.0016 FJD 1 FJD = 624.1571 ARS

Apr 2026

DataARS-FJDFJD-ARS
01 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 612.4236 ARS
02 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 617.5085 ARS
03 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 616.6449 ARS
04 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 615.1469 ARS
05 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 615.1469 ARS
06 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 614.7231 ARS
07 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 622.6254 ARS
08 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 629.0689 ARS
09 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 626.2163 ARS
10 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 625.4431 ARS
11 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 620.0399 ARS
12 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 623.9751 ARS
13 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 619.269 ARS
14 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 615.7182 ARS
15 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 621.3724 ARS
16 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 613.1814 ARS
17 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 611.4147 ARS
18 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 612.4291 ARS
19 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 617.0538 ARS
20 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 613.3202 ARS
21 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 626.9607 ARS
22 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 626.4491 ARS
23 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 621.5301 ARS
24 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 631.7248 ARS
25 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 633.7609 ARS
26 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 630.6955 ARS
27 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 636.0418 ARS
28 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 643.6248 ARS
29 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 638.1657 ARS
30 kwi 2026 1 ARS = 0.0016 FJD 1 FJD = 632.4659 ARS

May 2026

DataARS-FJDFJD-ARS
01 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 633.8641 ARS
02 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 635.4241 ARS
03 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 635.4241 ARS
04 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 633.8532 ARS
05 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 637.8197 ARS
06 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 638.8214 ARS
07 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 636.2543 ARS
08 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 638.7035 ARS
09 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 640.6916 ARS
10 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 640.6916 ARS
11 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 639.9726 ARS
12 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1011 ARS
13 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 633.4786 ARS
14 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 636.4003 ARS
15 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 631.5874 ARS
16 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 632.108 ARS
17 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 632.108 ARS
18 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 633.3109 ARS
19 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 632.6296 ARS
20 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 633.9536 ARS
21 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 633.6304 ARS
22 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 629.7966 ARS
23 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1431 ARS
24 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1431 ARS
25 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 636.735 ARS
26 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 636.0856 ARS
27 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 640.362 ARS
28 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 635.629 ARS
29 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 634.3987 ARS
30 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 635.1779 ARS
31 maj 2026 1 ARS = 0.0016 FJD 1 FJD = 635.4483 ARS

Jun 2026

DataARS-FJDFJD-ARS
01 cze 2026 1 ARS = 0.0016 FJD 1 FJD = 636.9534 ARS
02 cze 2026 1 ARS = 0.0015 FJD 1 FJD = 649.7651 ARS

Informacje nt. kursów wymiany ARS-FJD oraz FJD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats