> Kursy wymiany ARS-GEL oraz GEL-ARS – 2025

Kursy wymiany ARS-GEL oraz GEL-ARS – 2025

Kursy wymiany ARS-GEL oraz GEL-ARS

Sprawdź poniżej kurs wymiany ARS-GEL oraz GEL-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0025 GEL

1 GEL = 393,4658 ARS

1 rok 2 lata 3 lata

ARS na GELGEL na ARS

Jan 2025

Data	ARS-GEL	GEL-ARS
01 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.8702 ARS
02 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.869 ARS
03 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.515 ARS
04 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7813 ARS
05 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7813 ARS
06 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7796 ARS
07 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 367.5904 ARS
08 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 367.7809 ARS
09 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 373.2459 ARS
10 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 367.0082 ARS
11 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5888 ARS
12 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5888 ARS
13 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.9912 ARS
14 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 367.2845 ARS
15 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.2615 ARS
16 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5301 ARS
17 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.8232 ARS
18 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 365.4888 ARS
19 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5742 ARS
20 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7771 ARS
21 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 368.2034 ARS
22 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 367.1228 ARS
23 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 366.0012 ARS
24 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 365.4573 ARS
25 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 364.1662 ARS
26 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 364.0817 ARS
27 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 364.5814 ARS
28 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 365.3902 ARS
29 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 365.3149 ARS
30 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 365.029 ARS
31 sty 2025	1 ARS = 0.0027 GEL	1 GEL = 367.5499 ARS

Feb 2025

Data	ARS-GEL	GEL-ARS
01 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 367.4094 ARS
02 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 367.9942 ARS
03 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 367.4989 ARS
04 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 370.8531 ARS
05 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 370.9403 ARS
06 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 377.2023 ARS
07 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 377.0593 ARS
08 lut 2025	1 ARS = 0.0026 GEL	1 GEL = 380.7622 ARS
09 lut 2025	1 ARS = 0.0026 GEL	1 GEL = 380.7622 ARS
10 lut 2025	1 ARS = 0.0026 GEL	1 GEL = 378.9466 ARS
11 lut 2025	1 ARS = 0.0026 GEL	1 GEL = 379.1731 ARS
12 lut 2025	1 ARS = 0.0026 GEL	1 GEL = 378.3208 ARS
13 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 374.5881 ARS
14 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 372.6621 ARS
15 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 373.6446 ARS
16 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 373.0309 ARS
17 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 373.891 ARS
18 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 374.9958 ARS
19 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 375.8865 ARS
20 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 374.7324 ARS
21 lut 2025	1 ARS = 0.0026 GEL	1 GEL = 377.4969 ARS
22 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 377.256 ARS
23 lut 2025	1 ARS = 0.0026 GEL	1 GEL = 377.7842 ARS
24 lut 2025	1 ARS = 0.0026 GEL	1 GEL = 378.8396 ARS
25 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 376.596 ARS
26 lut 2025	1 ARS = 0.0026 GEL	1 GEL = 377.4318 ARS
27 lut 2025	1 ARS = 0.0027 GEL	1 GEL = 376.9527 ARS
28 lut 2025	1 ARS = 0.0026 GEL	1 GEL = 379.8755 ARS

Mar 2025

Data	ARS-GEL	GEL-ARS
01 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 381.8024 ARS
02 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.0607 ARS
03 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9803 ARS
04 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9473 ARS
05 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 381.3565 ARS
06 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.5812 ARS
07 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.63 ARS
08 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7694 ARS
09 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7426 ARS
10 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7254 ARS
11 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.9028 ARS
12 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.9792 ARS
13 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 384.0728 ARS
14 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 384.283 ARS
15 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.8031 ARS
16 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.3679 ARS
17 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 384.1913 ARS
18 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.3632 ARS
19 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.1501 ARS
20 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 385.2219 ARS
21 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 385.7987 ARS
22 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.801 ARS
23 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.801 ARS
24 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 385.0853 ARS
25 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 384.3285 ARS
26 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 386.7751 ARS
27 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 385.3649 ARS
28 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 386.0306 ARS
29 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9308 ARS
30 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9308 ARS
31 mar 2025	1 ARS = 0.0026 GEL	1 GEL = 385.8536 ARS

Apr 2025

Data	ARS-GEL	GEL-ARS
01 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 388.8467 ARS
02 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 388.7756 ARS
03 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 388.6711 ARS
04 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 390.7775 ARS
05 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 390.0466 ARS
06 kwi 2025	1 ARS = 0.0025 GEL	1 GEL = 393.0495 ARS
07 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 390.4142 ARS
08 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 391.0228 ARS
09 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 390.4731 ARS
10 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 390.709 ARS
11 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 390.0452 ARS
12 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 389.1086 ARS
13 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 389.1086 ARS
14 kwi 2025	1 ARS = 0.0026 GEL	1 GEL = 389.5224 ARS
15 kwi 2025	1 ARS = 0.0023 GEL	1 GEL = 434.9609 ARS
16 kwi 2025	1 ARS = 0.0023 GEL	1 GEL = 435.7818 ARS
17 kwi 2025	1 ARS = 0.0024 GEL	1 GEL = 413.8089 ARS
18 kwi 2025	1 ARS = 0.0024 GEL	1 GEL = 415.334 ARS
19 kwi 2025	1 ARS = 0.0024 GEL	1 GEL = 415.2583 ARS
20 kwi 2025	1 ARS = 0.0024 GEL	1 GEL = 415.2583 ARS
21 kwi 2025	1 ARS = 0.0024 GEL	1 GEL = 415.2607 ARS
22 kwi 2025	1 ARS = 0.0025 GEL	1 GEL = 397.9918 ARS
23 kwi 2025	1 ARS = 0.0025 GEL	1 GEL = 402.5286 ARS
24 kwi 2025	1 ARS = 0.0024 GEL	1 GEL = 424.7077 ARS
25 kwi 2025	1 ARS = 0.0023 GEL	1 GEL = 428.6461 ARS
26 kwi 2025	1 ARS = 0.0024 GEL	1 GEL = 424.6419 ARS
27 kwi 2025	1 ARS = 0.0024 GEL	1 GEL = 424.6419 ARS
28 kwi 2025	1 ARS = 0.0023 GEL	1 GEL = 426.5502 ARS
29 kwi 2025	1 ARS = 0.0023 GEL	1 GEL = 429.9094 ARS
30 kwi 2025	1 ARS = 0.0024 GEL	1 GEL = 424.4076 ARS

May 2025

Data	ARS-GEL	GEL-ARS
01 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 425.5075 ARS
02 maj 2025	1 ARS = 0.0023 GEL	1 GEL = 427.1899 ARS
03 maj 2025	1 ARS = 0.0023 GEL	1 GEL = 427.6852 ARS
04 maj 2025	1 ARS = 0.0023 GEL	1 GEL = 428.9627 ARS
05 maj 2025	1 ARS = 0.0023 GEL	1 GEL = 428.0243 ARS
06 maj 2025	1 ARS = 0.0023 GEL	1 GEL = 438.7261 ARS
07 maj 2025	1 ARS = 0.0023 GEL	1 GEL = 435.3393 ARS
08 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 415.6055 ARS
09 maj 2025	1 ARS = 0.0025 GEL	1 GEL = 403.8109 ARS
10 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 410.5148 ARS
11 maj 2025	1 ARS = 0.0025 GEL	1 GEL = 404.9658 ARS
12 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 410.7367 ARS
13 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 411.8604 ARS
14 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 410.5511 ARS
15 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 413.0012 ARS
16 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 415.3667 ARS
17 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 416.6178 ARS
18 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 416.6178 ARS
19 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 416.9397 ARS
20 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 415.4675 ARS
21 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 417.1912 ARS
22 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 418.105 ARS
23 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 414.6051 ARS
24 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 413.9395 ARS
25 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 413.9395 ARS
26 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 413.1312 ARS
27 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 417.2572 ARS
28 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 422.0506 ARS
29 maj 2025	1 ARS = 0.0024 GEL	1 GEL = 423.3743 ARS
30 maj 2025	1 ARS = 0.0023 GEL	1 GEL = 432.1616 ARS
31 maj 2025	1 ARS = 0.0023 GEL	1 GEL = 431.9157 ARS

Jun 2025

Data	ARS-GEL	GEL-ARS
01 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 431.2224 ARS
02 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 433.9582 ARS
03 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 430.9531 ARS
04 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 432.2402 ARS
05 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 431.7859 ARS
06 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 434.9299 ARS
07 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 432.3501 ARS
08 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 432.3501 ARS
09 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 433.9853 ARS
10 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 433.3842 ARS
11 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 435.1013 ARS
12 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 431.4092 ARS
13 cze 2025	1 ARS = 0.0023 GEL	1 GEL = 433.0863 ARS

Informacje nt. kursów wymiany ARS-GEL oraz GEL-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości