> Kursy wymiany ARS-GEL oraz GEL-ARS – 2026

Kursy wymiany ARS-GEL oraz GEL-ARS – 2026

Kursy wymiany ARS-GEL oraz GEL-ARS

Sprawdź poniżej kurs wymiany ARS-GEL oraz GEL-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0019 GEL

1 GEL = 523,5096 ARS

1 rok 2 lata 3 lata

ARS na GELGEL na ARS

Jan 2026

Data	ARS-GEL	GEL-ARS
01 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 538.5926 ARS
02 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 540.8209 ARS
03 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 548.1548 ARS
04 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 548.1548 ARS
05 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 548.2725 ARS
06 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 545.3514 ARS
07 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 545.3957 ARS
08 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 543.9412 ARS
09 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 545.0505 ARS
10 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 542.775 ARS
11 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 542.775 ARS
12 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 543.5253 ARS
13 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 545.5551 ARS
14 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 543.2162 ARS
15 sty 2026	1 ARS = 0.0018 GEL	1 GEL = 542.4089 ARS
16 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 535.0593 ARS
17 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 531.3369 ARS
18 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 531.3369 ARS
19 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 531.3773 ARS
20 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 533.8869 ARS
21 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 532.2025 ARS
22 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 532.5922 ARS
23 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 531.2566 ARS
24 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 533.1954 ARS
25 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 533.1954 ARS
26 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 533.2227 ARS
27 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 534.4362 ARS
28 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 535.3332 ARS
29 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 535.9887 ARS
30 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 535.8307 ARS
31 sty 2026	1 ARS = 0.0019 GEL	1 GEL = 539.5858 ARS

Feb 2026

Data	ARS-GEL	GEL-ARS
01 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 536.9124 ARS
02 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 536.9139 ARS
03 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 538.7828 ARS
04 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 536.9318 ARS
05 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 538.1977 ARS
06 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 535.165 ARS
07 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 531.2687 ARS
08 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 531.2687 ARS
09 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 530.94 ARS
10 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 526.7358 ARS
11 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 521.969 ARS
12 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 522.1289 ARS
13 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 519.2971 ARS
14 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 523.0765 ARS
15 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 523.0765 ARS
16 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 523.092 ARS
17 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 523.0844 ARS
18 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 521.9012 ARS
19 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 523.1392 ARS
20 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 518.8841 ARS
21 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 514.2915 ARS
22 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 514.2915 ARS
23 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 514.2719 ARS
24 lut 2026	1 ARS = 0.002 GEL	1 GEL = 511.8802 ARS
25 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 516.785 ARS
26 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 523.3929 ARS
27 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 527.5705 ARS
28 lut 2026	1 ARS = 0.0019 GEL	1 GEL = 521.1929 ARS

Mar 2026

Data	ARS-GEL	GEL-ARS
01 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 521.1929 ARS
02 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 521.2722 ARS
03 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 516.3457 ARS
04 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 523.1193 ARS
05 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 518.0747 ARS
06 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 520.3399 ARS
07 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 519.4433 ARS
08 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 519.4433 ARS
09 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 521.1032 ARS
10 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 518.6496 ARS
11 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 514.4999 ARS
12 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 514.0045 ARS
13 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 514.2029 ARS
14 mar 2026	1 ARS = 0.002 GEL	1 GEL = 512.1064 ARS
15 mar 2026	1 ARS = 0.002 GEL	1 GEL = 512.1064 ARS
16 mar 2026	1 ARS = 0.002 GEL	1 GEL = 512.2202 ARS
17 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 513.4799 ARS
18 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 515.1495 ARS
19 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 516.2164 ARS
20 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 513.8234 ARS
21 mar 2026	1 ARS = 0.002 GEL	1 GEL = 512.5169 ARS
22 mar 2026	1 ARS = 0.002 GEL	1 GEL = 512.5169 ARS
23 mar 2026	1 ARS = 0.002 GEL	1 GEL = 512.4987 ARS
24 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 514.5722 ARS
25 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 516.5947 ARS
26 mar 2026	1 ARS = 0.002 GEL	1 GEL = 510.8612 ARS
27 mar 2026	1 ARS = 0.002 GEL	1 GEL = 507.6218 ARS
28 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 516.3392 ARS
29 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 516.9038 ARS
30 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 516.8996 ARS
31 mar 2026	1 ARS = 0.0019 GEL	1 GEL = 521.6482 ARS

Apr 2026

Data	ARS-GEL	GEL-ARS
01 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 513.9119 ARS
02 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 517.3972 ARS
03 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 517.6171 ARS
04 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 516.35 ARS
05 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 516.35 ARS
06 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 516.002 ARS
07 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 519.9641 ARS
08 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 519.8298 ARS
09 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 516.5813 ARS
10 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 513.8118 ARS
11 kwi 2026	1 ARS = 0.002 GEL	1 GEL = 509.6735 ARS
12 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 512.9083 ARS
13 kwi 2026	1 ARS = 0.002 GEL	1 GEL = 509.642 ARS
14 kwi 2026	1 ARS = 0.002 GEL	1 GEL = 503.6447 ARS
15 kwi 2026	1 ARS = 0.002 GEL	1 GEL = 508.7513 ARS
16 kwi 2026	1 ARS = 0.002 GEL	1 GEL = 505.024 ARS
17 kwi 2026	1 ARS = 0.002 GEL	1 GEL = 503.2595 ARS
18 kwi 2026	1 ARS = 0.002 GEL	1 GEL = 502.4495 ARS
19 kwi 2026	1 ARS = 0.002 GEL	1 GEL = 506.2437 ARS
20 kwi 2026	1 ARS = 0.002 GEL	1 GEL = 505.6267 ARS
21 kwi 2026	1 ARS = 0.002 GEL	1 GEL = 512.7597 ARS
22 kwi 2026	1 ARS = 0.002 GEL	1 GEL = 511.1027 ARS
23 kwi 2026	1 ARS = 0.002 GEL	1 GEL = 512.4019 ARS
24 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 518.7077 ARS
25 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 521.2752 ARS
26 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 518.7539 ARS
27 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 521.8609 ARS
28 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 527.5622 ARS
29 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 521.2508 ARS
30 kwi 2026	1 ARS = 0.0019 GEL	1 GEL = 517.1111 ARS

May 2026

Data	ARS-GEL	GEL-ARS
01 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 517.506 ARS
02 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 519.6691 ARS
03 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 519.6691 ARS
04 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 519.5645 ARS
05 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 522.0991 ARS
06 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 517.7962 ARS
07 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 517.7581 ARS
08 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 520.7049 ARS
09 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 522.8541 ARS
10 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 522.8541 ARS
11 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 522.62 ARS
12 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 520.8364 ARS
13 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 518.7729 ARS
14 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 519.3673 ARS
15 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 519.2897 ARS
16 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 519.7979 ARS
17 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 519.7979 ARS
18 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 520.5179 ARS
19 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 522.9369 ARS
20 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 523.8899 ARS
21 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 522.3376 ARS
22 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 522.4608 ARS
23 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 528.345 ARS
24 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 528.345 ARS
25 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 526.7343 ARS
26 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 526.6558 ARS
27 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 529.2679 ARS
28 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 530.8424 ARS
29 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 529.9828 ARS
30 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 528.7024 ARS
31 maj 2026	1 ARS = 0.0019 GEL	1 GEL = 528.7024 ARS

Jun 2026

Data	ARS-GEL	GEL-ARS
01 cze 2026	1 ARS = 0.0019 GEL	1 GEL = 527.5847 ARS
02 cze 2026	1 ARS = 0.0019 GEL	1 GEL = 536.544 ARS

Informacje nt. kursów wymiany ARS-GEL oraz GEL-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości