> Kursy wymiany ARS-GHS oraz GHS-ARS – 2025

Kursy wymiany ARS-GHS oraz GHS-ARS – 2025

Kursy wymiany ARS-GHS oraz GHS-ARS

Sprawdź poniżej kurs wymiany ARS-GHS oraz GHS-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0131 GHS

1 GHS = 76,3394 ARS

1 rok 2 lata 3 lata

ARS na GHSGHS na ARS

Jan 2025

Data	ARS-GHS	GHS-ARS
01 sty 2025	1 ARS = 0.0142 GHS	1 GHS = 70.177 ARS
02 sty 2025	1 ARS = 0.0143 GHS	1 GHS = 70.156 ARS
03 sty 2025	1 ARS = 0.0143 GHS	1 GHS = 70.1669 ARS
04 sty 2025	1 ARS = 0.0142 GHS	1 GHS = 70.3512 ARS
05 sty 2025	1 ARS = 0.0142 GHS	1 GHS = 70.3512 ARS
06 sty 2025	1 ARS = 0.0143 GHS	1 GHS = 69.9293 ARS
07 sty 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2189 ARS
08 sty 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2567 ARS
09 sty 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2287 ARS
10 sty 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2933 ARS
11 sty 2025	1 ARS = 0.0143 GHS	1 GHS = 69.904 ARS
12 sty 2025	1 ARS = 0.0143 GHS	1 GHS = 69.904 ARS
13 sty 2025	1 ARS = 0.0143 GHS	1 GHS = 70.0225 ARS
14 sty 2025	1 ARS = 0.0143 GHS	1 GHS = 70.0336 ARS
15 sty 2025	1 ARS = 0.0142 GHS	1 GHS = 70.1816 ARS
16 sty 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8077 ARS
17 sty 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8939 ARS
18 sty 2025	1 ARS = 0.0144 GHS	1 GHS = 69.6741 ARS
19 sty 2025	1 ARS = 0.0143 GHS	1 GHS = 69.881 ARS
20 sty 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8183 ARS
21 sty 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4804 ARS
22 sty 2025	1 ARS = 0.0144 GHS	1 GHS = 69.5159 ARS
23 sty 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0555 ARS
24 sty 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8613 ARS
25 sty 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8963 ARS
26 sty 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8804 ARS
27 sty 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8348 ARS
28 sty 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8738 ARS
29 sty 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7151 ARS
30 sty 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7461 ARS
31 sty 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7339 ARS

Feb 2025

Data	ARS-GHS	GHS-ARS
01 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7145 ARS
02 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7095 ARS
03 lut 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8378 ARS
04 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4081 ARS
05 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3894 ARS
06 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4137 ARS
07 lut 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1609 ARS
08 lut 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2118 ARS
09 lut 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2118 ARS
10 lut 2025	1 ARS = 0.0147 GHS	1 GHS = 68.0805 ARS
11 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.321 ARS
12 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3114 ARS
13 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5398 ARS
14 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3557 ARS
15 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5204 ARS
16 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4079 ARS
17 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3598 ARS
18 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2982 ARS
19 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2978 ARS
20 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3139 ARS
21 lut 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1696 ARS
22 lut 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1071 ARS
23 lut 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2025 ARS
24 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2993 ARS
25 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4504 ARS
26 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4761 ARS
27 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4801 ARS
28 lut 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5038 ARS

Mar 2025

Data	ARS-GHS	GHS-ARS
01 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5563 ARS
02 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8589 ARS
03 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8001 ARS
04 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6215 ARS
05 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7241 ARS
06 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6252 ARS
07 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5857 ARS
08 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7048 ARS
09 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6198 ARS
10 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9088 ARS
11 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7061 ARS
12 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6965 ARS
13 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7663 ARS
14 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7871 ARS
15 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6969 ARS
16 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8904 ARS
17 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7612 ARS
18 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8954 ARS
19 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9187 ARS
20 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9738 ARS
21 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9552 ARS
22 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7023 ARS
23 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7444 ARS
24 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1528 ARS
25 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9127 ARS
26 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0896 ARS
27 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1478 ARS
28 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1122 ARS
29 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3811 ARS
30 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5884 ARS
31 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0787 ARS

Apr 2025

Data	ARS-GHS	GHS-ARS
01 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2572 ARS
02 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2479 ARS
03 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2204 ARS
04 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4834 ARS
05 kwi 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7861 ARS
06 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.3156 ARS
07 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2315 ARS
08 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.3782 ARS
09 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4536 ARS
10 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4741 ARS
11 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4238 ARS
12 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4413 ARS
13 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4939 ARS
14 kwi 2025	1 ARS = 0.0144 GHS	1 GHS = 69.5709 ARS
15 kwi 2025	1 ARS = 0.013 GHS	1 GHS = 77.1096 ARS
16 kwi 2025	1 ARS = 0.0129 GHS	1 GHS = 77.3755 ARS
17 kwi 2025	1 ARS = 0.0136 GHS	1 GHS = 73.6964 ARS
18 kwi 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1344 ARS
19 kwi 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1325 ARS
20 kwi 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1325 ARS
21 kwi 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1359 ARS
22 kwi 2025	1 ARS = 0.0141 GHS	1 GHS = 70.7226 ARS
23 kwi 2025	1 ARS = 0.014 GHS	1 GHS = 71.6319 ARS
24 kwi 2025	1 ARS = 0.013 GHS	1 GHS = 76.8538 ARS
25 kwi 2025	1 ARS = 0.0125 GHS	1 GHS = 79.9023 ARS
26 kwi 2025	1 ARS = 0.0132 GHS	1 GHS = 76.0062 ARS
27 kwi 2025	1 ARS = 0.0132 GHS	1 GHS = 76.0062 ARS
28 kwi 2025	1 ARS = 0.0124 GHS	1 GHS = 80.5879 ARS
29 kwi 2025	1 ARS = 0.0121 GHS	1 GHS = 82.4057 ARS
30 kwi 2025	1 ARS = 0.0122 GHS	1 GHS = 81.7756 ARS

May 2025

Data	ARS-GHS	GHS-ARS
01 maj 2025	1 ARS = 0.0122 GHS	1 GHS = 81.7178 ARS
02 maj 2025	1 ARS = 0.012 GHS	1 GHS = 83.4435 ARS
03 maj 2025	1 ARS = 0.012 GHS	1 GHS = 83.2233 ARS
04 maj 2025	1 ARS = 0.012 GHS	1 GHS = 83.4719 ARS
05 maj 2025	1 ARS = 0.0118 GHS	1 GHS = 84.4519 ARS
06 maj 2025	1 ARS = 0.0112 GHS	1 GHS = 89.2167 ARS
07 maj 2025	1 ARS = 0.0112 GHS	1 GHS = 89.3487 ARS
08 maj 2025	1 ARS = 0.0115 GHS	1 GHS = 86.8299 ARS
09 maj 2025	1 ARS = 0.0118 GHS	1 GHS = 84.6386 ARS
10 maj 2025	1 ARS = 0.0117 GHS	1 GHS = 85.6917 ARS
11 maj 2025	1 ARS = 0.0118 GHS	1 GHS = 84.5334 ARS
12 maj 2025	1 ARS = 0.0115 GHS	1 GHS = 87.2316 ARS
13 maj 2025	1 ARS = 0.0113 GHS	1 GHS = 88.8477 ARS
14 maj 2025	1 ARS = 0.0111 GHS	1 GHS = 89.879 ARS
15 maj 2025	1 ARS = 0.011 GHS	1 GHS = 90.8195 ARS
16 maj 2025	1 ARS = 0.0109 GHS	1 GHS = 91.8131 ARS
17 maj 2025	1 ARS = 0.0109 GHS	1 GHS = 91.7721 ARS
18 maj 2025	1 ARS = 0.0109 GHS	1 GHS = 91.7721 ARS
19 maj 2025	1 ARS = 0.0108 GHS	1 GHS = 92.8684 ARS
20 maj 2025	1 ARS = 0.0107 GHS	1 GHS = 93.3648 ARS
21 maj 2025	1 ARS = 0.0104 GHS	1 GHS = 96.0792 ARS
22 maj 2025	1 ARS = 0.0102 GHS	1 GHS = 98.4487 ARS
23 maj 2025	1 ARS = 0.0097 GHS	1 GHS = 102.784 ARS
24 maj 2025	1 ARS = 0.0097 GHS	1 GHS = 102.8301 ARS
25 maj 2025	1 ARS = 0.0097 GHS	1 GHS = 102.8301 ARS
26 maj 2025	1 ARS = 0.0092 GHS	1 GHS = 108.3107 ARS
27 maj 2025	1 ARS = 0.0091 GHS	1 GHS = 110.4932 ARS
28 maj 2025	1 ARS = 0.0089 GHS	1 GHS = 112.2457 ARS
29 maj 2025	1 ARS = 0.0089 GHS	1 GHS = 112.6011 ARS
30 maj 2025	1 ARS = 0.0087 GHS	1 GHS = 115.579 ARS
31 maj 2025	1 ARS = 0.0087 GHS	1 GHS = 115.5406 ARS

Jun 2025

Data	ARS-GHS	GHS-ARS
01 cze 2025	1 ARS = 0.0087 GHS	1 GHS = 115.3551 ARS
02 cze 2025	1 ARS = 0.0086 GHS	1 GHS = 116.0751 ARS
03 cze 2025	1 ARS = 0.0087 GHS	1 GHS = 115.3748 ARS
04 cze 2025	1 ARS = 0.0087 GHS	1 GHS = 115.5682 ARS
05 cze 2025	1 ARS = 0.0086 GHS	1 GHS = 115.8383 ARS
06 cze 2025	1 ARS = 0.0086 GHS	1 GHS = 115.8741 ARS
07 cze 2025	1 ARS = 0.0087 GHS	1 GHS = 114.9783 ARS
08 cze 2025	1 ARS = 0.0087 GHS	1 GHS = 114.9783 ARS
09 cze 2025	1 ARS = 0.0087 GHS	1 GHS = 115.6061 ARS
10 cze 2025	1 ARS = 0.0086 GHS	1 GHS = 115.7028 ARS
11 cze 2025	1 ARS = 0.0087 GHS	1 GHS = 115.2713 ARS
12 cze 2025	1 ARS = 0.0087 GHS	1 GHS = 115.3408 ARS
13 cze 2025	1 ARS = 0.0087 GHS	1 GHS = 114.9024 ARS

Informacje nt. kursów wymiany ARS-GHS oraz GHS-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Gana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości