currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-GHS oraz GHS-ARS – 2026

Kursy wymiany ARS-GHS oraz GHS-ARS – 2026

Kursy wymiany ARS-GHS oraz GHS-ARS

Sprawdź poniżej kurs wymiany ARS-GHS oraz GHS-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0078 GHS
1 GHS = 127,7315 ARS

Jan 2026

DataARS-GHSGHS-ARS
01 sty 2026 1 ARS = 0.0072 GHS 1 GHS = 138.1314 ARS
02 sty 2026 1 ARS = 0.0072 GHS 1 GHS = 139.1801 ARS
03 sty 2026 1 ARS = 0.0071 GHS 1 GHS = 140.8874 ARS
04 sty 2026 1 ARS = 0.0071 GHS 1 GHS = 140.8874 ARS
05 sty 2026 1 ARS = 0.0072 GHS 1 GHS = 138.7996 ARS
06 sty 2026 1 ARS = 0.0072 GHS 1 GHS = 138.4523 ARS
07 sty 2026 1 ARS = 0.0073 GHS 1 GHS = 136.075 ARS
08 sty 2026 1 ARS = 0.0073 GHS 1 GHS = 136.1792 ARS
09 sty 2026 1 ARS = 0.0073 GHS 1 GHS = 136.4865 ARS
10 sty 2026 1 ARS = 0.0073 GHS 1 GHS = 136.3911 ARS
11 sty 2026 1 ARS = 0.0073 GHS 1 GHS = 136.3911 ARS
12 sty 2026 1 ARS = 0.0073 GHS 1 GHS = 136.6977 ARS
13 sty 2026 1 ARS = 0.0073 GHS 1 GHS = 136.8094 ARS
14 sty 2026 1 ARS = 0.0074 GHS 1 GHS = 135.3617 ARS
15 sty 2026 1 ARS = 0.0074 GHS 1 GHS = 134.5494 ARS
16 sty 2026 1 ARS = 0.0075 GHS 1 GHS = 133.0952 ARS
17 sty 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7721 ARS
18 sty 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7721 ARS
19 sty 2026 1 ARS = 0.0076 GHS 1 GHS = 132.342 ARS
20 sty 2026 1 ARS = 0.0076 GHS 1 GHS = 132.42 ARS
21 sty 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0207 ARS
22 sty 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0204 ARS
23 sty 2026 1 ARS = 0.0076 GHS 1 GHS = 131.1399 ARS
24 sty 2026 1 ARS = 0.0075 GHS 1 GHS = 132.6249 ARS
25 sty 2026 1 ARS = 0.0075 GHS 1 GHS = 132.6249 ARS
26 sty 2026 1 ARS = 0.0076 GHS 1 GHS = 131.5321 ARS
27 sty 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7069 ARS
28 sty 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0622 ARS
29 sty 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0871 ARS
30 sty 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7993 ARS
31 sty 2026 1 ARS = 0.0075 GHS 1 GHS = 132.8643 ARS

Feb 2026

DataARS-GHSGHS-ARS
01 lut 2026 1 ARS = 0.0076 GHS 1 GHS = 131.0425 ARS
02 lut 2026 1 ARS = 0.0076 GHS 1 GHS = 131.8227 ARS
03 lut 2026 1 ARS = 0.0075 GHS 1 GHS = 132.6045 ARS
04 lut 2026 1 ARS = 0.0076 GHS 1 GHS = 131.8524 ARS
05 lut 2026 1 ARS = 0.0076 GHS 1 GHS = 131.8192 ARS
06 lut 2026 1 ARS = 0.0076 GHS 1 GHS = 131.2346 ARS
07 lut 2026 1 ARS = 0.0077 GHS 1 GHS = 130.6645 ARS
08 lut 2026 1 ARS = 0.0077 GHS 1 GHS = 130.6645 ARS
09 lut 2026 1 ARS = 0.0077 GHS 1 GHS = 130.103 ARS
10 lut 2026 1 ARS = 0.0078 GHS 1 GHS = 128.8004 ARS
11 lut 2026 1 ARS = 0.0078 GHS 1 GHS = 127.7273 ARS
12 lut 2026 1 ARS = 0.0078 GHS 1 GHS = 128.0519 ARS
13 lut 2026 1 ARS = 0.0079 GHS 1 GHS = 126.9289 ARS
14 lut 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2791 ARS
15 lut 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2791 ARS
16 lut 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2275 ARS
17 lut 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2706 ARS
18 lut 2026 1 ARS = 0.0079 GHS 1 GHS = 126.6866 ARS
19 lut 2026 1 ARS = 0.0079 GHS 1 GHS = 127.0464 ARS
20 lut 2026 1 ARS = 0.0079 GHS 1 GHS = 126.51 ARS
21 lut 2026 1 ARS = 0.008 GHS 1 GHS = 125.4633 ARS
22 lut 2026 1 ARS = 0.008 GHS 1 GHS = 125.4633 ARS
23 lut 2026 1 ARS = 0.008 GHS 1 GHS = 125.3325 ARS
24 lut 2026 1 ARS = 0.0079 GHS 1 GHS = 127.0196 ARS
25 lut 2026 1 ARS = 0.0077 GHS 1 GHS = 129.5088 ARS
26 lut 2026 1 ARS = 0.0076 GHS 1 GHS = 131.1374 ARS
27 lut 2026 1 ARS = 0.0076 GHS 1 GHS = 132.1923 ARS
28 lut 2026 1 ARS = 0.0076 GHS 1 GHS = 131.2652 ARS

Mar 2026

DataARS-GHSGHS-ARS
01 mar 2026 1 ARS = 0.0076 GHS 1 GHS = 131.2652 ARS
02 mar 2026 1 ARS = 0.0077 GHS 1 GHS = 130.1262 ARS
03 mar 2026 1 ARS = 0.0077 GHS 1 GHS = 129.4863 ARS
04 mar 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0343 ARS
05 mar 2026 1 ARS = 0.0077 GHS 1 GHS = 130.0032 ARS
06 mar 2026 1 ARS = 0.0077 GHS 1 GHS = 130.0652 ARS
07 mar 2026 1 ARS = 0.0076 GHS 1 GHS = 131.5205 ARS
08 mar 2026 1 ARS = 0.0076 GHS 1 GHS = 131.5205 ARS
09 mar 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7275 ARS
10 mar 2026 1 ARS = 0.0076 GHS 1 GHS = 131.1046 ARS
11 mar 2026 1 ARS = 0.0077 GHS 1 GHS = 129.1906 ARS
12 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.6633 ARS
13 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.5053 ARS
14 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.7614 ARS
15 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.7614 ARS
16 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.4974 ARS
17 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.2796 ARS
18 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8892 ARS
19 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.3377 ARS
20 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.0085 ARS
21 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8708 ARS
22 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8708 ARS
23 mar 2026 1 ARS = 0.0079 GHS 1 GHS = 127.3812 ARS
24 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8419 ARS
25 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 127.7376 ARS
26 mar 2026 1 ARS = 0.0079 GHS 1 GHS = 126.0176 ARS
27 mar 2026 1 ARS = 0.008 GHS 1 GHS = 124.8444 ARS
28 mar 2026 1 ARS = 0.0079 GHS 1 GHS = 126.1569 ARS
29 mar 2026 1 ARS = 0.0079 GHS 1 GHS = 126.8644 ARS
30 mar 2026 1 ARS = 0.0079 GHS 1 GHS = 126.1876 ARS
31 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 127.4106 ARS

Apr 2026

DataARS-GHSGHS-ARS
01 kwi 2026 1 ARS = 0.008 GHS 1 GHS = 125.7011 ARS
02 kwi 2026 1 ARS = 0.0079 GHS 1 GHS = 126.5577 ARS
03 kwi 2026 1 ARS = 0.0079 GHS 1 GHS = 126.6838 ARS
04 kwi 2026 1 ARS = 0.0079 GHS 1 GHS = 125.9805 ARS
05 kwi 2026 1 ARS = 0.0079 GHS 1 GHS = 125.9805 ARS
06 kwi 2026 1 ARS = 0.0079 GHS 1 GHS = 125.8938 ARS
07 kwi 2026 1 ARS = 0.0079 GHS 1 GHS = 126.5244 ARS
08 kwi 2026 1 ARS = 0.0079 GHS 1 GHS = 126.6103 ARS
09 kwi 2026 1 ARS = 0.0079 GHS 1 GHS = 125.9396 ARS
10 kwi 2026 1 ARS = 0.008 GHS 1 GHS = 125.6398 ARS
11 kwi 2026 1 ARS = 0.008 GHS 1 GHS = 124.7875 ARS
12 kwi 2026 1 ARS = 0.008 GHS 1 GHS = 125.5795 ARS
13 kwi 2026 1 ARS = 0.008 GHS 1 GHS = 124.3856 ARS
14 kwi 2026 1 ARS = 0.0082 GHS 1 GHS = 122.6425 ARS
15 kwi 2026 1 ARS = 0.0081 GHS 1 GHS = 123.7337 ARS
16 kwi 2026 1 ARS = 0.0081 GHS 1 GHS = 123.2838 ARS
17 kwi 2026 1 ARS = 0.0081 GHS 1 GHS = 122.7691 ARS
18 kwi 2026 1 ARS = 0.0081 GHS 1 GHS = 122.7368 ARS
19 kwi 2026 1 ARS = 0.0081 GHS 1 GHS = 123.6637 ARS
20 kwi 2026 1 ARS = 0.0081 GHS 1 GHS = 123.5326 ARS
21 kwi 2026 1 ARS = 0.008 GHS 1 GHS = 124.5408 ARS
22 kwi 2026 1 ARS = 0.0081 GHS 1 GHS = 124.1254 ARS
23 kwi 2026 1 ARS = 0.0081 GHS 1 GHS = 124.0973 ARS
24 kwi 2026 1 ARS = 0.008 GHS 1 GHS = 125.4767 ARS
25 kwi 2026 1 ARS = 0.0079 GHS 1 GHS = 125.8321 ARS
26 kwi 2026 1 ARS = 0.008 GHS 1 GHS = 125.4499 ARS
27 kwi 2026 1 ARS = 0.0079 GHS 1 GHS = 126.004 ARS
28 kwi 2026 1 ARS = 0.0078 GHS 1 GHS = 127.6345 ARS
29 kwi 2026 1 ARS = 0.008 GHS 1 GHS = 125.4948 ARS
30 kwi 2026 1 ARS = 0.008 GHS 1 GHS = 124.2248 ARS

May 2026

DataARS-GHSGHS-ARS
01 maj 2026 1 ARS = 0.0081 GHS 1 GHS = 124.117 ARS
02 maj 2026 1 ARS = 0.008 GHS 1 GHS = 124.3247 ARS
03 maj 2026 1 ARS = 0.008 GHS 1 GHS = 124.3247 ARS
04 maj 2026 1 ARS = 0.008 GHS 1 GHS = 124.3436 ARS
05 maj 2026 1 ARS = 0.008 GHS 1 GHS = 125.0042 ARS
06 maj 2026 1 ARS = 0.0081 GHS 1 GHS = 123.7587 ARS
07 maj 2026 1 ARS = 0.0081 GHS 1 GHS = 123.3146 ARS
08 maj 2026 1 ARS = 0.0081 GHS 1 GHS = 123.8859 ARS
09 maj 2026 1 ARS = 0.008 GHS 1 GHS = 124.4932 ARS
10 maj 2026 1 ARS = 0.008 GHS 1 GHS = 124.4932 ARS
11 maj 2026 1 ARS = 0.0081 GHS 1 GHS = 123.8683 ARS
12 maj 2026 1 ARS = 0.0081 GHS 1 GHS = 123.4143 ARS
13 maj 2026 1 ARS = 0.0082 GHS 1 GHS = 122.1835 ARS
14 maj 2026 1 ARS = 0.0082 GHS 1 GHS = 122.5709 ARS
15 maj 2026 1 ARS = 0.0082 GHS 1 GHS = 121.6614 ARS
16 maj 2026 1 ARS = 0.0082 GHS 1 GHS = 121.6031 ARS
17 maj 2026 1 ARS = 0.0082 GHS 1 GHS = 121.6031 ARS
18 maj 2026 1 ARS = 0.0082 GHS 1 GHS = 121.9608 ARS
19 maj 2026 1 ARS = 0.0082 GHS 1 GHS = 121.8397 ARS
20 maj 2026 1 ARS = 0.0083 GHS 1 GHS = 121.0547 ARS
21 maj 2026 1 ARS = 0.0083 GHS 1 GHS = 121.0049 ARS
22 maj 2026 1 ARS = 0.0084 GHS 1 GHS = 119.6577 ARS
23 maj 2026 1 ARS = 0.0083 GHS 1 GHS = 121.1819 ARS
24 maj 2026 1 ARS = 0.0083 GHS 1 GHS = 121.1819 ARS
25 maj 2026 1 ARS = 0.0083 GHS 1 GHS = 120.6724 ARS
26 maj 2026 1 ARS = 0.0083 GHS 1 GHS = 120.352 ARS
27 maj 2026 1 ARS = 0.0083 GHS 1 GHS = 120.9808 ARS
28 maj 2026 1 ARS = 0.0082 GHS 1 GHS = 121.2204 ARS
29 maj 2026 1 ARS = 0.0083 GHS 1 GHS = 120.2491 ARS
30 maj 2026 1 ARS = 0.0083 GHS 1 GHS = 120.2551 ARS
31 maj 2026 1 ARS = 0.0083 GHS 1 GHS = 120.2551 ARS

Jun 2026

DataARS-GHSGHS-ARS
01 cze 2026 1 ARS = 0.0083 GHS 1 GHS = 119.7871 ARS
02 cze 2026 1 ARS = 0.0082 GHS 1 GHS = 121.3611 ARS

Informacje nt. kursów wymiany ARS-GHS oraz GHS-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats