> Kursy wymiany ARS-GIP oraz GIP-ARS – 2025

Kursy wymiany ARS-GIP oraz GIP-ARS – 2025

Kursy wymiany ARS-GIP oraz GIP-ARS

Sprawdź poniżej kurs wymiany ARS-GIP oraz GIP-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0007 GIP

1 GIP = 1407,099 ARS

1 rok 2 lata 3 lata

ARS na GIPGIP na ARS

Jan 2025

Data	ARS-GIP	GIP-ARS
01 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1301.7723 ARS
02 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1301.8225 ARS
03 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1302.7194 ARS
04 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1303.6957 ARS
05 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1303.6957 ARS
06 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1303.6595 ARS
07 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1306.5517 ARS
08 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1307.2144 ARS
09 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1307.8142 ARS
10 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1309.1282 ARS
11 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1307.6408 ARS
12 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1307.6408 ARS
13 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1255.5121 ARS
14 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1262.1425 ARS
15 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1263.0788 ARS
16 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1263.7106 ARS
17 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1264.8818 ARS
18 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1260.4998 ARS
19 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1264.2432 ARS
20 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1264.8759 ARS
21 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1269.6953 ARS
22 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1270.3274 ARS
23 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1270.9954 ARS
24 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1271.2869 ARS
25 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1269.2022 ARS
26 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1268.9079 ARS
27 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1270.3635 ARS
28 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1275.5077 ARS
29 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1275.2571 ARS
30 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1276.4287 ARS
31 sty 2025	1 ARS = 0.0008 GIP	1 GIP = 1276.4035 ARS

Feb 2025

Data	ARS-GIP	GIP-ARS
01 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1276.0459 ARS
02 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1278.0768 ARS
03 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1276.163 ARS
04 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1279.0091 ARS
05 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1279.2575 ARS
06 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1279.6031 ARS
07 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1279.6093 ARS
08 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1285.4341 ARS
09 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1285.4341 ARS
10 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1279.0771 ARS
11 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1282.1881 ARS
12 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1281.7344 ARS
13 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1314.4632 ARS
14 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1314.6196 ARS
15 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1313.452 ARS
16 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1311.2947 ARS
17 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1314.2912 ARS
18 lut 2025	1 ARS = 0.0007 GIP	1 GIP = 1335.881 ARS
19 lut 2025	1 ARS = 0.0007 GIP	1 GIP = 1334.2891 ARS
20 lut 2025	1 ARS = 0.0008 GIP	1 GIP = 1330.8427 ARS
21 lut 2025	1 ARS = 0.0007 GIP	1 GIP = 1338.6484 ARS
22 lut 2025	1 ARS = 0.0007 GIP	1 GIP = 1337.4267 ARS
23 lut 2025	1 ARS = 0.0007 GIP	1 GIP = 1338.2742 ARS
24 lut 2025	1 ARS = 0.0007 GIP	1 GIP = 1337.1194 ARS
25 lut 2025	1 ARS = 0.0007 GIP	1 GIP = 1339.912 ARS
26 lut 2025	1 ARS = 0.0007 GIP	1 GIP = 1341.681 ARS
27 lut 2025	1 ARS = 0.0007 GIP	1 GIP = 1346.9986 ARS
28 lut 2025	1 ARS = 0.0007 GIP	1 GIP = 1340.6005 ARS

Mar 2025

Data	ARS-GIP	GIP-ARS
01 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1338.5644 ARS
02 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1338.1537 ARS
03 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1338.1512 ARS
04 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1351.8702 ARS
05 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1353.6488 ARS
06 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1367.8498 ARS
07 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1371.5465 ARS
08 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1375.3042 ARS
09 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1375.2081 ARS
10 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1375.2266 ARS
11 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1374.6919 ARS
12 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1379.4067 ARS
13 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1381.9655 ARS
14 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1380.3646 ARS
15 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1372.0817 ARS
16 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1376.114 ARS
17 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1379.5421 ARS
18 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1386.245 ARS
19 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1387.0286 ARS
20 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1386.0099 ARS
21 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1386.3998 ARS
22 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1370.0532 ARS
23 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1372.2286 ARS
24 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1381.9067 ARS
25 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1379.6767 ARS
26 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1387.2556 ARS
27 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1380.5135 ARS
28 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1388.6059 ARS
29 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1371.5924 ARS
30 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1371.7963 ARS
31 mar 2025	1 ARS = 0.0007 GIP	1 GIP = 1386.0441 ARS

Apr 2025

Data	ARS-GIP	GIP-ARS
01 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1390.1011 ARS
02 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1383.2257 ARS
03 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1392.0019 ARS
04 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1408.851 ARS
05 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1386.7899 ARS
06 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1395.7345 ARS
07 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1386.1942 ARS
08 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1368.5062 ARS
09 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1373.2382 ARS
10 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1374.6141 ARS
11 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1392.8102 ARS
12 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1401.6141 ARS
13 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1405.0342 ARS
14 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1403.012 ARS
15 kwi 2025	1 ARS = 0.0006 GIP	1 GIP = 1575.9901 ARS
16 kwi 2025	1 ARS = 0.0006 GIP	1 GIP = 1584.1543 ARS
17 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1507.3155 ARS
18 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1508.4524 ARS
19 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1510.9303 ARS
20 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1511.9329 ARS
21 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1512.463 ARS
22 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1461.909 ARS
23 kwi 2025	1 ARS = 0.0007 GIP	1 GIP = 1475.4302 ARS
24 kwi 2025	1 ARS = 0.0006 GIP	1 GIP = 1542.4874 ARS
25 kwi 2025	1 ARS = 0.0006 GIP	1 GIP = 1562.5371 ARS
26 kwi 2025	1 ARS = 0.0006 GIP	1 GIP = 1551.1057 ARS
27 kwi 2025	1 ARS = 0.0006 GIP	1 GIP = 1549.4088 ARS
28 kwi 2025	1 ARS = 0.0006 GIP	1 GIP = 1556.1156 ARS
29 kwi 2025	1 ARS = 0.0006 GIP	1 GIP = 1577.763 ARS
30 kwi 2025	1 ARS = 0.0006 GIP	1 GIP = 1560.839 ARS

May 2025

Data	ARS-GIP	GIP-ARS
01 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1558.0617 ARS
02 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1556.4754 ARS
03 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1556.5653 ARS
04 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1560.1184 ARS
05 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1556.8305 ARS
06 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1596.4888 ARS
07 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1597.3896 ARS
08 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1528.0513 ARS
09 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1477.8127 ARS
10 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1500.3346 ARS
11 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1478.8823 ARS
12 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1499.7632 ARS
13 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1491.2431 ARS
14 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1493.6315 ARS
15 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1504.9043 ARS
16 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1512.4428 ARS
17 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1513.5211 ARS
18 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1516.3861 ARS
19 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1516.69 ARS
20 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1520.4289 ARS
21 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1528.4693 ARS
22 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1540.1827 ARS
23 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1525.2248 ARS
24 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1532.3254 ARS
25 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1534.8108 ARS
26 maj 2025	1 ARS = 0.0007 GIP	1 GIP = 1527.948 ARS
27 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1550.81 ARS
28 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1561.5338 ARS
29 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1561.7032 ARS
30 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1596.8896 ARS
31 maj 2025	1 ARS = 0.0006 GIP	1 GIP = 1594.0242 ARS

Jun 2025

Data	ARS-GIP	GIP-ARS
01 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1590.3181 ARS
02 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1601.3182 ARS
03 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1599.7541 ARS
04 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1601.1376 ARS
05 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1608.0172 ARS
06 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1612.8548 ARS
07 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1597.3229 ARS
08 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1598.3128 ARS
09 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1603.5408 ARS
10 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1607.673 ARS
11 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1604.2607 ARS
12 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1602.2553 ARS
13 cze 2025	1 ARS = 0.0006 GIP	1 GIP = 1609.3736 ARS

Informacje nt. kursów wymiany ARS-GIP oraz GIP-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości