currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-GMD oraz GMD-ARS – 2025

Kursy wymiany ARS-GMD oraz GMD-ARS – 2025

Kursy wymiany ARS-GMD oraz GMD-ARS

Sprawdź poniżej kurs wymiany ARS-GMD oraz GMD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 0,0656 GMD
1 GMD = 15,2362 ARS

Jan 2025

DataARS-GMDGMD-ARS
01 sty 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3192 ARS
02 sty 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3197 ARS
03 sty 2025 1 ARS = 0.0703 GMD 1 GMD = 14.2305 ARS
04 sty 2025 1 ARS = 0.0702 GMD 1 GMD = 14.2407 ARS
05 sty 2025 1 ARS = 0.0702 GMD 1 GMD = 14.2407 ARS
06 sty 2025 1 ARS = 0.0703 GMD 1 GMD = 14.2349 ARS
07 sty 2025 1 ARS = 0.0691 GMD 1 GMD = 14.4719 ARS
08 sty 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6858 ARS
09 sty 2025 1 ARS = 0.0685 GMD 1 GMD = 14.5883 ARS
10 sty 2025 1 ARS = 0.069 GMD 1 GMD = 14.5005 ARS
11 sty 2025 1 ARS = 0.069 GMD 1 GMD = 14.4835 ARS
12 sty 2025 1 ARS = 0.069 GMD 1 GMD = 14.4835 ARS
13 sty 2025 1 ARS = 0.069 GMD 1 GMD = 14.5002 ARS
14 sty 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4374 ARS
15 sty 2025 1 ARS = 0.0687 GMD 1 GMD = 14.5487 ARS
16 sty 2025 1 ARS = 0.0687 GMD 1 GMD = 14.5555 ARS
17 sty 2025 1 ARS = 0.0682 GMD 1 GMD = 14.6724 ARS
18 sty 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3183 ARS
19 sty 2025 1 ARS = 0.0696 GMD 1 GMD = 14.3608 ARS
20 sty 2025 1 ARS = 0.0696 GMD 1 GMD = 14.3686 ARS
21 sty 2025 1 ARS = 0.0693 GMD 1 GMD = 14.424 ARS
22 sty 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4305 ARS
23 sty 2025 1 ARS = 0.0697 GMD 1 GMD = 14.3395 ARS
24 sty 2025 1 ARS = 0.0688 GMD 1 GMD = 14.542 ARS
25 sty 2025 1 ARS = 0.0694 GMD 1 GMD = 14.4172 ARS
26 sty 2025 1 ARS = 0.0694 GMD 1 GMD = 14.4138 ARS
27 sty 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4307 ARS
28 sty 2025 1 ARS = 0.07 GMD 1 GMD = 14.2874 ARS
29 sty 2025 1 ARS = 0.0686 GMD 1 GMD = 14.5872 ARS
30 sty 2025 1 ARS = 0.0685 GMD 1 GMD = 14.6006 ARS
31 sty 2025 1 ARS = 0.069 GMD 1 GMD = 14.4988 ARS

Feb 2025

DataARS-GMDGMD-ARS
01 lut 2025 1 ARS = 0.069 GMD 1 GMD = 14.4949 ARS
02 lut 2025 1 ARS = 0.0689 GMD 1 GMD = 14.5179 ARS
03 lut 2025 1 ARS = 0.069 GMD 1 GMD = 14.4968 ARS
04 lut 2025 1 ARS = 0.0688 GMD 1 GMD = 14.5298 ARS
05 lut 2025 1 ARS = 0.0683 GMD 1 GMD = 14.6331 ARS
06 lut 2025 1 ARS = 0.0683 GMD 1 GMD = 14.637 ARS
07 lut 2025 1 ARS = 0.0683 GMD 1 GMD = 14.6371 ARS
08 lut 2025 1 ARS = 0.068 GMD 1 GMD = 14.7036 ARS
09 lut 2025 1 ARS = 0.068 GMD 1 GMD = 14.7036 ARS
10 lut 2025 1 ARS = 0.0683 GMD 1 GMD = 14.631 ARS
11 lut 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7627 ARS
12 lut 2025 1 ARS = 0.0682 GMD 1 GMD = 14.6613 ARS
13 lut 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7743 ARS
14 lut 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7763 ARS
15 lut 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7623 ARS
16 lut 2025 1 ARS = 0.0679 GMD 1 GMD = 14.738 ARS
17 lut 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7721 ARS
18 lut 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8152 ARS
19 lut 2025 1 ARS = 0.068 GMD 1 GMD = 14.6964 ARS
20 lut 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6825 ARS
21 lut 2025 1 ARS = 0.068 GMD 1 GMD = 14.7067 ARS
22 lut 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6912 ARS
23 lut 2025 1 ARS = 0.068 GMD 1 GMD = 14.7118 ARS
24 lut 2025 1 ARS = 0.068 GMD 1 GMD = 14.6998 ARS
25 lut 2025 1 ARS = 0.0674 GMD 1 GMD = 14.8261 ARS
26 lut 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6858 ARS
27 lut 2025 1 ARS = 0.0674 GMD 1 GMD = 14.841 ARS
28 lut 2025 1 ARS = 0.0679 GMD 1 GMD = 14.7259 ARS

Mar 2025

DataARS-GMDGMD-ARS
01 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.871 ARS
02 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8819 ARS
03 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8789 ARS
04 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8765 ARS
05 mar 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7743 ARS
06 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8775 ARS
07 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8755 ARS
08 mar 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7718 ARS
09 mar 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8929 ARS
10 mar 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8926 ARS
11 mar 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7769 ARS
12 mar 2025 1 ARS = 0.0676 GMD 1 GMD = 14.7991 ARS
13 mar 2025 1 ARS = 0.0676 GMD 1 GMD = 14.8029 ARS
14 mar 2025 1 ARS = 0.0676 GMD 1 GMD = 14.7943 ARS
15 mar 2025 1 ARS = 0.0678 GMD 1 GMD = 14.754 ARS
16 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.881 ARS
17 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8073 ARS
18 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8114 ARS
19 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8182 ARS
20 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8239 ARS
21 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8202 ARS
22 mar 2025 1 ARS = 0.0664 GMD 1 GMD = 15.0671 ARS
23 mar 2025 1 ARS = 0.0673 GMD 1 GMD = 14.8615 ARS
24 mar 2025 1 ARS = 0.0669 GMD 1 GMD = 14.9497 ARS
25 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8182 ARS
26 mar 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0165 ARS
27 mar 2025 1 ARS = 0.0667 GMD 1 GMD = 14.9827 ARS
28 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8782 ARS
29 mar 2025 1 ARS = 0.0681 GMD 1 GMD = 14.694 ARS
30 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.825 ARS
31 mar 2025 1 ARS = 0.0668 GMD 1 GMD = 14.975 ARS

Apr 2025

DataARS-GMDGMD-ARS
01 kwi 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8805 ARS
02 kwi 2025 1 ARS = 0.0671 GMD 1 GMD = 14.9027 ARS
03 kwi 2025 1 ARS = 0.0673 GMD 1 GMD = 14.8638 ARS
04 kwi 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0239 ARS
05 kwi 2025 1 ARS = 0.0667 GMD 1 GMD = 15.0031 ARS
06 kwi 2025 1 ARS = 0.0661 GMD 1 GMD = 15.1186 ARS
07 kwi 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0148 ARS
08 kwi 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8981 ARS
09 kwi 2025 1 ARS = 0.0665 GMD 1 GMD = 15.0454 ARS
10 kwi 2025 1 ARS = 0.067 GMD 1 GMD = 14.9346 ARS
11 kwi 2025 1 ARS = 0.067 GMD 1 GMD = 14.9155 ARS
12 kwi 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0215 ARS
13 kwi 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0225 ARS
14 kwi 2025 1 ARS = 0.0665 GMD 1 GMD = 15.0358 ARS
15 kwi 2025 1 ARS = 0.0598 GMD 1 GMD = 16.7315 ARS
16 kwi 2025 1 ARS = 0.0602 GMD 1 GMD = 16.6161 ARS
17 kwi 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9169 ARS
18 kwi 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9163 ARS
19 kwi 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9148 ARS
20 kwi 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9148 ARS
21 kwi 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9163 ARS
22 kwi 2025 1 ARS = 0.0654 GMD 1 GMD = 15.2792 ARS
23 kwi 2025 1 ARS = 0.0644 GMD 1 GMD = 15.5348 ARS
24 kwi 2025 1 ARS = 0.0615 GMD 1 GMD = 16.272 ARS
25 kwi 2025 1 ARS = 0.0609 GMD 1 GMD = 16.4282 ARS
26 kwi 2025 1 ARS = 0.0619 GMD 1 GMD = 16.1622 ARS
27 kwi 2025 1 ARS = 0.0619 GMD 1 GMD = 16.1622 ARS
28 kwi 2025 1 ARS = 0.0616 GMD 1 GMD = 16.233 ARS
29 kwi 2025 1 ARS = 0.0603 GMD 1 GMD = 16.5923 ARS
30 kwi 2025 1 ARS = 0.0614 GMD 1 GMD = 16.2937 ARS

May 2025

DataARS-GMDGMD-ARS
01 maj 2025 1 ARS = 0.0612 GMD 1 GMD = 16.3357 ARS
02 maj 2025 1 ARS = 0.061 GMD 1 GMD = 16.3988 ARS
03 maj 2025 1 ARS = 0.061 GMD 1 GMD = 16.3911 ARS
04 maj 2025 1 ARS = 0.0608 GMD 1 GMD = 16.44 ARS
05 maj 2025 1 ARS = 0.061 GMD 1 GMD = 16.4006 ARS
06 maj 2025 1 ARS = 0.0595 GMD 1 GMD = 16.8111 ARS
07 maj 2025 1 ARS = 0.0594 GMD 1 GMD = 16.8309 ARS
08 maj 2025 1 ARS = 0.0624 GMD 1 GMD = 16.0139 ARS
09 maj 2025 1 ARS = 0.0643 GMD 1 GMD = 15.5588 ARS
10 maj 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7597 ARS
11 maj 2025 1 ARS = 0.0643 GMD 1 GMD = 15.5467 ARS
12 maj 2025 1 ARS = 0.0634 GMD 1 GMD = 15.768 ARS
13 maj 2025 1 ARS = 0.0632 GMD 1 GMD = 15.8128 ARS
14 maj 2025 1 ARS = 0.064 GMD 1 GMD = 15.624 ARS
15 maj 2025 1 ARS = 0.0641 GMD 1 GMD = 15.6075 ARS
16 maj 2025 1 ARS = 0.0633 GMD 1 GMD = 15.8055 ARS
17 maj 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7467 ARS
18 maj 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7467 ARS
19 maj 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7559 ARS
20 maj 2025 1 ARS = 0.0637 GMD 1 GMD = 15.704 ARS
21 maj 2025 1 ARS = 0.0634 GMD 1 GMD = 15.7656 ARS
22 maj 2025 1 ARS = 0.0629 GMD 1 GMD = 15.9107 ARS
23 maj 2025 1 ARS = 0.0634 GMD 1 GMD = 15.7795 ARS
24 maj 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7549 ARS
25 maj 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7549 ARS
26 maj 2025 1 ARS = 0.0636 GMD 1 GMD = 15.7221 ARS
27 maj 2025 1 ARS = 0.063 GMD 1 GMD = 15.8818 ARS
28 maj 2025 1 ARS = 0.0623 GMD 1 GMD = 16.0625 ARS
29 maj 2025 1 ARS = 0.0621 GMD 1 GMD = 16.1148 ARS
30 maj 2025 1 ARS = 0.0608 GMD 1 GMD = 16.4446 ARS
31 maj 2025 1 ARS = 0.0608 GMD 1 GMD = 16.4391 ARS

Jun 2025

DataARS-GMDGMD-ARS
01 cze 2025 1 ARS = 0.0609 GMD 1 GMD = 16.4127 ARS
02 cze 2025 1 ARS = 0.0606 GMD 1 GMD = 16.5136 ARS
03 cze 2025 1 ARS = 0.061 GMD 1 GMD = 16.4006 ARS
04 cze 2025 1 ARS = 0.0608 GMD 1 GMD = 16.4481 ARS
05 cze 2025 1 ARS = 0.0591 GMD 1 GMD = 16.9321 ARS
06 cze 2025 1 ARS = 0.0594 GMD 1 GMD = 16.8432 ARS
07 cze 2025 1 ARS = 0.0601 GMD 1 GMD = 16.6265 ARS
08 cze 2025 1 ARS = 0.0601 GMD 1 GMD = 16.6265 ARS
09 cze 2025 1 ARS = 0.0599 GMD 1 GMD = 16.69 ARS
10 cze 2025 1 ARS = 0.0603 GMD 1 GMD = 16.5778 ARS
11 cze 2025 1 ARS = 0.0594 GMD 1 GMD = 16.8478 ARS
12 cze 2025 1 ARS = 0.0596 GMD 1 GMD = 16.7658 ARS
13 cze 2025 1 ARS = 0.0595 GMD 1 GMD = 16.7963 ARS

Informacje nt. kursów wymiany ARS-GMD oraz GMD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats