> Kursy wymiany ARS-GMD oraz GMD-ARS – 2026

Kursy wymiany ARS-GMD oraz GMD-ARS – 2026

Kursy wymiany ARS-GMD oraz GMD-ARS

Sprawdź poniżej kurs wymiany ARS-GMD oraz GMD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0521 GMD

1 GMD = 19,1947 ARS

1 rok 2 lata 3 lata

ARS na GMDGMD na ARS

Jan 2026

Data	ARS-GMD	GMD-ARS
01 sty 2026	1 ARS = 0.051 GMD	1 GMD = 19.6149 ARS
02 sty 2026	1 ARS = 0.0508 GMD	1 GMD = 19.6961 ARS
03 sty 2026	1 ARS = 0.0502 GMD	1 GMD = 19.929 ARS
04 sty 2026	1 ARS = 0.0502 GMD	1 GMD = 19.929 ARS
05 sty 2026	1 ARS = 0.0502 GMD	1 GMD = 19.9291 ARS
06 sty 2026	1 ARS = 0.05 GMD	1 GMD = 19.9937 ARS
07 sty 2026	1 ARS = 0.0501 GMD	1 GMD = 19.9615 ARS
08 sty 2026	1 ARS = 0.05 GMD	1 GMD = 20.0068 ARS
09 sty 2026	1 ARS = 0.0502 GMD	1 GMD = 19.9112 ARS
10 sty 2026	1 ARS = 0.0506 GMD	1 GMD = 19.7675 ARS
11 sty 2026	1 ARS = 0.0506 GMD	1 GMD = 19.7675 ARS
12 sty 2026	1 ARS = 0.0505 GMD	1 GMD = 19.7948 ARS
13 sty 2026	1 ARS = 0.0501 GMD	1 GMD = 19.9656 ARS
14 sty 2026	1 ARS = 0.0504 GMD	1 GMD = 19.8442 ARS
15 sty 2026	1 ARS = 0.0502 GMD	1 GMD = 19.9109 ARS
16 sty 2026	1 ARS = 0.051 GMD	1 GMD = 19.6191 ARS
17 sty 2026	1 ARS = 0.0518 GMD	1 GMD = 19.3175 ARS
18 sty 2026	1 ARS = 0.0518 GMD	1 GMD = 19.3175 ARS
19 sty 2026	1 ARS = 0.0518 GMD	1 GMD = 19.3173 ARS
20 sty 2026	1 ARS = 0.0515 GMD	1 GMD = 19.4055 ARS
21 sty 2026	1 ARS = 0.0512 GMD	1 GMD = 19.5124 ARS
22 sty 2026	1 ARS = 0.0514 GMD	1 GMD = 19.4554 ARS
23 sty 2026	1 ARS = 0.0511 GMD	1 GMD = 19.5788 ARS
24 sty 2026	1 ARS = 0.0509 GMD	1 GMD = 19.6506 ARS
25 sty 2026	1 ARS = 0.0509 GMD	1 GMD = 19.6506 ARS
26 sty 2026	1 ARS = 0.0509 GMD	1 GMD = 19.6508 ARS
27 sty 2026	1 ARS = 0.0511 GMD	1 GMD = 19.5605 ARS
28 sty 2026	1 ARS = 0.0506 GMD	1 GMD = 19.7635 ARS
29 sty 2026	1 ARS = 0.0505 GMD	1 GMD = 19.7876 ARS
30 sty 2026	1 ARS = 0.0509 GMD	1 GMD = 19.6477 ARS
31 sty 2026	1 ARS = 0.0502 GMD	1 GMD = 19.9205 ARS

Feb 2026

Data	ARS-GMD	GMD-ARS
01 lut 2026	1 ARS = 0.0504 GMD	1 GMD = 19.8218 ARS
02 lut 2026	1 ARS = 0.0504 GMD	1 GMD = 19.8218 ARS
03 lut 2026	1 ARS = 0.0506 GMD	1 GMD = 19.756 ARS
04 lut 2026	1 ARS = 0.0504 GMD	1 GMD = 19.8223 ARS
05 lut 2026	1 ARS = 0.0508 GMD	1 GMD = 19.6967 ARS
06 lut 2026	1 ARS = 0.0506 GMD	1 GMD = 19.7573 ARS
07 lut 2026	1 ARS = 0.051 GMD	1 GMD = 19.6135 ARS
08 lut 2026	1 ARS = 0.051 GMD	1 GMD = 19.6135 ARS
09 lut 2026	1 ARS = 0.051 GMD	1 GMD = 19.6013 ARS
10 lut 2026	1 ARS = 0.0519 GMD	1 GMD = 19.2781 ARS
11 lut 2026	1 ARS = 0.0524 GMD	1 GMD = 19.1021 ARS
12 lut 2026	1 ARS = 0.0523 GMD	1 GMD = 19.1048 ARS
13 lut 2026	1 ARS = 0.0526 GMD	1 GMD = 19.0068 ARS
14 lut 2026	1 ARS = 0.0525 GMD	1 GMD = 19.0364 ARS
15 lut 2026	1 ARS = 0.0525 GMD	1 GMD = 19.0364 ARS
16 lut 2026	1 ARS = 0.0525 GMD	1 GMD = 19.0381 ARS
17 lut 2026	1 ARS = 0.0525 GMD	1 GMD = 19.0366 ARS
18 lut 2026	1 ARS = 0.0527 GMD	1 GMD = 18.959 ARS
19 lut 2026	1 ARS = 0.053 GMD	1 GMD = 18.8784 ARS
20 lut 2026	1 ARS = 0.0529 GMD	1 GMD = 18.9185 ARS
21 lut 2026	1 ARS = 0.0534 GMD	1 GMD = 18.7167 ARS
22 lut 2026	1 ARS = 0.0534 GMD	1 GMD = 18.7167 ARS
23 lut 2026	1 ARS = 0.0534 GMD	1 GMD = 18.718 ARS
24 lut 2026	1 ARS = 0.0537 GMD	1 GMD = 18.6278 ARS
25 lut 2026	1 ARS = 0.0529 GMD	1 GMD = 18.9005 ARS
26 lut 2026	1 ARS = 0.0522 GMD	1 GMD = 19.1439 ARS
27 lut 2026	1 ARS = 0.0518 GMD	1 GMD = 19.2943 ARS
28 lut 2026	1 ARS = 0.0519 GMD	1 GMD = 19.2679 ARS

Mar 2026

Data	ARS-GMD	GMD-ARS
01 mar 2026	1 ARS = 0.0519 GMD	1 GMD = 19.2679 ARS
02 mar 2026	1 ARS = 0.0519 GMD	1 GMD = 19.2699 ARS
03 mar 2026	1 ARS = 0.0524 GMD	1 GMD = 19.0955 ARS
04 mar 2026	1 ARS = 0.0516 GMD	1 GMD = 19.384 ARS
05 mar 2026	1 ARS = 0.0525 GMD	1 GMD = 19.0654 ARS
06 mar 2026	1 ARS = 0.0522 GMD	1 GMD = 19.152 ARS
07 mar 2026	1 ARS = 0.0519 GMD	1 GMD = 19.2575 ARS
08 mar 2026	1 ARS = 0.0519 GMD	1 GMD = 19.2575 ARS
09 mar 2026	1 ARS = 0.0518 GMD	1 GMD = 19.3187 ARS
10 mar 2026	1 ARS = 0.0516 GMD	1 GMD = 19.3946 ARS
11 mar 2026	1 ARS = 0.0522 GMD	1 GMD = 19.1714 ARS
12 mar 2026	1 ARS = 0.0527 GMD	1 GMD = 18.9867 ARS
13 mar 2026	1 ARS = 0.0523 GMD	1 GMD = 19.1244 ARS
14 mar 2026	1 ARS = 0.0526 GMD	1 GMD = 19.0228 ARS
15 mar 2026	1 ARS = 0.0526 GMD	1 GMD = 19.0228 ARS
16 mar 2026	1 ARS = 0.0526 GMD	1 GMD = 19.0256 ARS
17 mar 2026	1 ARS = 0.0526 GMD	1 GMD = 18.9987 ARS
18 mar 2026	1 ARS = 0.0526 GMD	1 GMD = 18.9996 ARS
19 mar 2026	1 ARS = 0.0528 GMD	1 GMD = 18.9395 ARS
20 mar 2026	1 ARS = 0.053 GMD	1 GMD = 18.8519 ARS
21 mar 2026	1 ARS = 0.0528 GMD	1 GMD = 18.931 ARS
22 mar 2026	1 ARS = 0.0528 GMD	1 GMD = 18.931 ARS
23 mar 2026	1 ARS = 0.0528 GMD	1 GMD = 18.9311 ARS
24 mar 2026	1 ARS = 0.0523 GMD	1 GMD = 19.1379 ARS
25 mar 2026	1 ARS = 0.0526 GMD	1 GMD = 19.0108 ARS
26 mar 2026	1 ARS = 0.0534 GMD	1 GMD = 18.7322 ARS
27 mar 2026	1 ARS = 0.0537 GMD	1 GMD = 18.6133 ARS
28 mar 2026	1 ARS = 0.0531 GMD	1 GMD = 18.8288 ARS
29 mar 2026	1 ARS = 0.0531 GMD	1 GMD = 18.8494 ARS
30 mar 2026	1 ARS = 0.0531 GMD	1 GMD = 18.8478 ARS
31 mar 2026	1 ARS = 0.0526 GMD	1 GMD = 19.0179 ARS

Apr 2026

Data	ARS-GMD	GMD-ARS
01 kwi 2026	1 ARS = 0.0535 GMD	1 GMD = 18.6821 ARS
02 kwi 2026	1 ARS = 0.0528 GMD	1 GMD = 18.934 ARS
03 kwi 2026	1 ARS = 0.0532 GMD	1 GMD = 18.781 ARS
04 kwi 2026	1 ARS = 0.0534 GMD	1 GMD = 18.7353 ARS
05 kwi 2026	1 ARS = 0.0534 GMD	1 GMD = 18.7353 ARS
06 kwi 2026	1 ARS = 0.0534 GMD	1 GMD = 18.7225 ARS
07 kwi 2026	1 ARS = 0.0528 GMD	1 GMD = 18.956 ARS
08 kwi 2026	1 ARS = 0.0528 GMD	1 GMD = 18.9531 ARS
09 kwi 2026	1 ARS = 0.0526 GMD	1 GMD = 19 ARS
10 kwi 2026	1 ARS = 0.0535 GMD	1 GMD = 18.6757 ARS
11 kwi 2026	1 ARS = 0.0536 GMD	1 GMD = 18.6551 ARS
12 kwi 2026	1 ARS = 0.0533 GMD	1 GMD = 18.7735 ARS
13 kwi 2026	1 ARS = 0.0536 GMD	1 GMD = 18.6477 ARS
14 kwi 2026	1 ARS = 0.0539 GMD	1 GMD = 18.5584 ARS
15 kwi 2026	1 ARS = 0.0538 GMD	1 GMD = 18.585 ARS
16 kwi 2026	1 ARS = 0.0545 GMD	1 GMD = 18.3574 ARS
17 kwi 2026	1 ARS = 0.0538 GMD	1 GMD = 18.5795 ARS
18 kwi 2026	1 ARS = 0.0541 GMD	1 GMD = 18.4828 ARS
19 kwi 2026	1 ARS = 0.0537 GMD	1 GMD = 18.6223 ARS
20 kwi 2026	1 ARS = 0.0539 GMD	1 GMD = 18.5678 ARS
21 kwi 2026	1 ARS = 0.053 GMD	1 GMD = 18.8599 ARS
22 kwi 2026	1 ARS = 0.0535 GMD	1 GMD = 18.7063 ARS
23 kwi 2026	1 ARS = 0.053 GMD	1 GMD = 18.8835 ARS
24 kwi 2026	1 ARS = 0.0528 GMD	1 GMD = 18.9458 ARS
25 kwi 2026	1 ARS = 0.0526 GMD	1 GMD = 19.0088 ARS
26 kwi 2026	1 ARS = 0.0529 GMD	1 GMD = 18.9169 ARS
27 kwi 2026	1 ARS = 0.0525 GMD	1 GMD = 19.0297 ARS
28 kwi 2026	1 ARS = 0.0515 GMD	1 GMD = 19.4038 ARS
29 kwi 2026	1 ARS = 0.0523 GMD	1 GMD = 19.1131 ARS
30 kwi 2026	1 ARS = 0.0525 GMD	1 GMD = 19.0545 ARS

May 2026

Data	ARS-GMD	GMD-ARS
01 maj 2026	1 ARS = 0.0529 GMD	1 GMD = 18.9041 ARS
02 maj 2026	1 ARS = 0.0524 GMD	1 GMD = 19.0809 ARS
03 maj 2026	1 ARS = 0.0524 GMD	1 GMD = 19.0809 ARS
04 maj 2026	1 ARS = 0.0524 GMD	1 GMD = 19.0756 ARS
05 maj 2026	1 ARS = 0.0524 GMD	1 GMD = 19.0725 ARS
06 maj 2026	1 ARS = 0.0524 GMD	1 GMD = 19.0785 ARS
07 maj 2026	1 ARS = 0.053 GMD	1 GMD = 18.8802 ARS
08 maj 2026	1 ARS = 0.0523 GMD	1 GMD = 19.1165 ARS
09 maj 2026	1 ARS = 0.0526 GMD	1 GMD = 19.0283 ARS
10 maj 2026	1 ARS = 0.0526 GMD	1 GMD = 19.0283 ARS
11 maj 2026	1 ARS = 0.0526 GMD	1 GMD = 19.0259 ARS
12 maj 2026	1 ARS = 0.0524 GMD	1 GMD = 19.0855 ARS
13 maj 2026	1 ARS = 0.0531 GMD	1 GMD = 18.8426 ARS
14 maj 2026	1 ARS = 0.0524 GMD	1 GMD = 19.0685 ARS
15 maj 2026	1 ARS = 0.0521 GMD	1 GMD = 19.197 ARS
16 maj 2026	1 ARS = 0.052 GMD	1 GMD = 19.2164 ARS
17 maj 2026	1 ARS = 0.052 GMD	1 GMD = 19.2164 ARS
18 maj 2026	1 ARS = 0.052 GMD	1 GMD = 19.2411 ARS
19 maj 2026	1 ARS = 0.0526 GMD	1 GMD = 18.9936 ARS
20 maj 2026	1 ARS = 0.0522 GMD	1 GMD = 19.1586 ARS
21 maj 2026	1 ARS = 0.0519 GMD	1 GMD = 19.2739 ARS
22 maj 2026	1 ARS = 0.0525 GMD	1 GMD = 19.0371 ARS
23 maj 2026	1 ARS = 0.0516 GMD	1 GMD = 19.3866 ARS
24 maj 2026	1 ARS = 0.0516 GMD	1 GMD = 19.3866 ARS
25 maj 2026	1 ARS = 0.0517 GMD	1 GMD = 19.3239 ARS
26 maj 2026	1 ARS = 0.0518 GMD	1 GMD = 19.3217 ARS
27 maj 2026	1 ARS = 0.0518 GMD	1 GMD = 19.3222 ARS
28 maj 2026	1 ARS = 0.0517 GMD	1 GMD = 19.3458 ARS
29 maj 2026	1 ARS = 0.0518 GMD	1 GMD = 19.3083 ARS
30 maj 2026	1 ARS = 0.0514 GMD	1 GMD = 19.4726 ARS
31 maj 2026	1 ARS = 0.0514 GMD	1 GMD = 19.4726 ARS

Jun 2026

Data	ARS-GMD	GMD-ARS
01 cze 2026	1 ARS = 0.0515 GMD	1 GMD = 19.4319 ARS
02 cze 2026	1 ARS = 0.0511 GMD	1 GMD = 19.5504 ARS

Informacje nt. kursów wymiany ARS-GMD oraz GMD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości