> Kursy wymiany ARS-GTQ oraz GTQ-ARS – 2025

Kursy wymiany ARS-GTQ oraz GTQ-ARS – 2025

Kursy wymiany ARS-GTQ oraz GTQ-ARS

Sprawdź poniżej kurs wymiany ARS-GTQ oraz GTQ-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,007 GTQ

1 GTQ = 141,9137 ARS

1 rok 2 lata 3 lata

ARS na GTQGTQ na ARS

Jan 2025

Data	ARS-GTQ	GTQ-ARS
01 sty 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.7964 ARS
02 sty 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.6303 ARS
03 sty 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.6925 ARS
04 sty 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0436 ARS
05 sty 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0436 ARS
06 sty 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.7094 ARS
07 sty 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.9828 ARS
08 sty 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0054 ARS
09 sty 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.2215 ARS
10 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.3648 ARS
11 sty 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.609 ARS
12 sty 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.609 ARS
13 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.2788 ARS
14 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.6139 ARS
15 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7753 ARS
16 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7296 ARS
17 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.8959 ARS
18 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.4703 ARS
19 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.8697 ARS
20 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7486 ARS
21 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4999 ARS
22 sty 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.296 ARS
23 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.3732 ARS
24 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.417 ARS
25 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4891 ARS
26 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4576 ARS
27 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.2374 ARS
28 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.7887 ARS
29 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.688 ARS
30 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9025 ARS
31 sty 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.95 ARS

Feb 2025

Data	ARS-GTQ	GTQ-ARS
01 lut 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9118 ARS
02 lut 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9038 ARS
03 lut 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.8927 ARS
04 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2846 ARS
05 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2254 ARS
06 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2789 ARS
07 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2017 ARS
08 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2962 ARS
09 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2962 ARS
10 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2294 ARS
11 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.729 ARS
12 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.71 ARS
13 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1631 ARS
14 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.8044 ARS
15 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1341 ARS
16 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.9089 ARS
17 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.8959 ARS
18 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.2579 ARS
19 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1217 ARS
20 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.2046 ARS
21 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1322 ARS
22 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.0065 ARS
23 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1984 ARS
24 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1585 ARS
25 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.6105 ARS
26 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.542 ARS
27 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.5891 ARS
28 lut 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.6485 ARS

Mar 2025

Data	ARS-GTQ	GTQ-ARS
01 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8817 ARS
02 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 137.9658 ARS
03 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 137.9342 ARS
04 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8405 ARS
05 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1157 ARS
06 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8706 ARS
07 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8353 ARS
08 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1752 ARS
09 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.9039 ARS
10 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1498 ARS
11 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1326 ARS
12 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.0977 ARS
13 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2581 ARS
14 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.3 ARS
15 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1134 ARS
16 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.0818 ARS
17 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2246 ARS
18 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.522 ARS
19 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.6024 ARS
20 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7538 ARS
21 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7248 ARS
22 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2016 ARS
23 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8969 ARS
24 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7184 ARS
25 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.6761 ARS
26 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.8945 ARS
27 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.0189 ARS
28 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.87 ARS
29 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.4106 ARS
30 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.3515 ARS
31 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.803 ARS

Apr 2025

Data	ARS-GTQ	GTQ-ARS
01 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.1147 ARS
02 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.1278 ARS
03 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3422 ARS
04 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5457 ARS
05 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1458 ARS
06 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.2094 ARS
07 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.0232 ARS
08 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3511 ARS
09 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5833 ARS
10 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5171 ARS
11 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5068 ARS
12 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5496 ARS
13 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3342 ARS
14 kwi 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.4673 ARS
15 kwi 2025	1 ARS = 0.0065 GTQ	1 GTQ = 155.0113 ARS
16 kwi 2025	1 ARS = 0.0064 GTQ	1 GTQ = 155.564 ARS
17 kwi 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8275 ARS
18 kwi 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
19 kwi 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
20 kwi 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
21 kwi 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
22 kwi 2025	1 ARS = 0.0071 GTQ	1 GTQ = 141.8281 ARS
23 kwi 2025	1 ARS = 0.007 GTQ	1 GTQ = 143.2067 ARS
24 kwi 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1833 ARS
25 kwi 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.5051 ARS
26 kwi 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1001 ARS
27 kwi 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1001 ARS
28 kwi 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.7136 ARS
29 kwi 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.0083 ARS
30 kwi 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.3175 ARS

May 2025

Data	ARS-GTQ	GTQ-ARS
01 maj 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.2107 ARS
02 maj 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.221 ARS
03 maj 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.8179 ARS
04 maj 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.2714 ARS
05 maj 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.4233 ARS
06 maj 2025	1 ARS = 0.0064 GTQ	1 GTQ = 156.1663 ARS
07 maj 2025	1 ARS = 0.0064 GTQ	1 GTQ = 155.322 ARS
08 maj 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.9774 ARS
09 maj 2025	1 ARS = 0.0069 GTQ	1 GTQ = 144.6932 ARS
10 maj 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.564 ARS
11 maj 2025	1 ARS = 0.0069 GTQ	1 GTQ = 144.5829 ARS
12 maj 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.8661 ARS
13 maj 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.1034 ARS
14 maj 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.2383 ARS
15 maj 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.1707 ARS
16 maj 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2847 ARS
17 maj 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2186 ARS
18 maj 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2186 ARS
19 maj 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.7763 ARS
20 maj 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.3769 ARS
21 maj 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.9426 ARS
22 maj 2025	1 ARS = 0.0067 GTQ	1 GTQ = 149.4074 ARS
23 maj 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.9624 ARS
24 maj 2025	1 ARS = 0.0068 GTQ	1 GTQ = 148.0248 ARS
25 maj 2025	1 ARS = 0.0068 GTQ	1 GTQ = 148.0248 ARS
26 maj 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.5183 ARS
27 maj 2025	1 ARS = 0.0067 GTQ	1 GTQ = 149.0452 ARS
28 maj 2025	1 ARS = 0.0066 GTQ	1 GTQ = 150.5484 ARS
29 maj 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.0139 ARS
30 maj 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.2502 ARS
31 maj 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1989 ARS

Jun 2025

Data	ARS-GTQ	GTQ-ARS
01 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.9514 ARS
02 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.924 ARS
03 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.683 ARS
04 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1718 ARS
05 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.2197 ARS
06 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5218 ARS
07 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.3567 ARS
08 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.3567 ARS
09 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1918 ARS
10 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.3188 ARS
11 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5068 ARS
12 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.8419 ARS
13 cze 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.0117 ARS

Informacje nt. kursów wymiany ARS-GTQ oraz GTQ-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości