currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-IDR oraz IDR-ARS – 2025

Kursy wymiany ARS-IDR oraz IDR-ARS – 2025

Kursy wymiany ARS-IDR oraz IDR-ARS

Sprawdź poniżej kurs wymiany ARS-IDR oraz IDR-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 14,9885 IDR
1 IDR = 0,0667 ARS

Jan 2025

DataARS-IDRIDR-ARS
01 sty 2025 1 ARS = 15.7333 IDR 1 IDR = 0.0636 ARS
02 sty 2025 1 ARS = 15.7184 IDR 1 IDR = 0.0636 ARS
03 sty 2025 1 ARS = 15.7163 IDR 1 IDR = 0.0636 ARS
04 sty 2025 1 ARS = 15.6904 IDR 1 IDR = 0.0637 ARS
05 sty 2025 1 ARS = 15.6904 IDR 1 IDR = 0.0637 ARS
06 sty 2025 1 ARS = 15.6405 IDR 1 IDR = 0.0639 ARS
07 sty 2025 1 ARS = 15.6161 IDR 1 IDR = 0.064 ARS
08 sty 2025 1 ARS = 15.6988 IDR 1 IDR = 0.0637 ARS
09 sty 2025 1 ARS = 15.6374 IDR 1 IDR = 0.0639 ARS
10 sty 2025 1 ARS = 15.6253 IDR 1 IDR = 0.064 ARS
11 sty 2025 1 ARS = 15.7558 IDR 1 IDR = 0.0635 ARS
12 sty 2025 1 ARS = 15.7558 IDR 1 IDR = 0.0635 ARS
13 sty 2025 1 ARS = 15.7529 IDR 1 IDR = 0.0635 ARS
14 sty 2025 1 ARS = 15.6937 IDR 1 IDR = 0.0637 ARS
15 sty 2025 1 ARS = 15.7313 IDR 1 IDR = 0.0636 ARS
16 sty 2025 1 ARS = 15.7522 IDR 1 IDR = 0.0635 ARS
17 sty 2025 1 ARS = 15.7421 IDR 1 IDR = 0.0635 ARS
18 sty 2025 1 ARS = 15.779 IDR 1 IDR = 0.0634 ARS
19 sty 2025 1 ARS = 15.7323 IDR 1 IDR = 0.0636 ARS
20 sty 2025 1 ARS = 15.71 IDR 1 IDR = 0.0637 ARS
21 sty 2025 1 ARS = 15.6235 IDR 1 IDR = 0.064 ARS
22 sty 2025 1 ARS = 15.5014 IDR 1 IDR = 0.0645 ARS
23 sty 2025 1 ARS = 15.5157 IDR 1 IDR = 0.0645 ARS
24 sty 2025 1 ARS = 15.4109 IDR 1 IDR = 0.0649 ARS
25 sty 2025 1 ARS = 15.4697 IDR 1 IDR = 0.0646 ARS
26 sty 2025 1 ARS = 15.4733 IDR 1 IDR = 0.0646 ARS
27 sty 2025 1 ARS = 15.4548 IDR 1 IDR = 0.0647 ARS
28 sty 2025 1 ARS = 15.4446 IDR 1 IDR = 0.0647 ARS
29 sty 2025 1 ARS = 15.4631 IDR 1 IDR = 0.0647 ARS
30 sty 2025 1 ARS = 15.4428 IDR 1 IDR = 0.0648 ARS
31 sty 2025 1 ARS = 15.5056 IDR 1 IDR = 0.0645 ARS

Feb 2025

DataARS-IDRIDR-ARS
01 lut 2025 1 ARS = 7.7747 IDR 1 IDR = 0.1286 ARS
02 lut 2025 1 ARS = 15.5379 IDR 1 IDR = 0.0644 ARS
03 lut 2025 1 ARS = 15.6237 IDR 1 IDR = 0.064 ARS
04 lut 2025 1 ARS = 15.4929 IDR 1 IDR = 0.0645 ARS
05 lut 2025 1 ARS = 15.4844 IDR 1 IDR = 0.0646 ARS
06 lut 2025 1 ARS = 15.5147 IDR 1 IDR = 0.0645 ARS
07 lut 2025 1 ARS = 15.4664 IDR 1 IDR = 0.0647 ARS
08 lut 2025 1 ARS = 15.4395 IDR 1 IDR = 0.0648 ARS
09 lut 2025 1 ARS = 15.4395 IDR 1 IDR = 0.0648 ARS
10 lut 2025 1 ARS = 15.5141 IDR 1 IDR = 0.0645 ARS
11 lut 2025 1 ARS = 15.491 IDR 1 IDR = 0.0646 ARS
12 lut 2025 1 ARS = 15.5034 IDR 1 IDR = 0.0645 ARS
13 lut 2025 1 ARS = 15.512 IDR 1 IDR = 0.0645 ARS
14 lut 2025 1 ARS = 15.3371 IDR 1 IDR = 0.0652 ARS
15 lut 2025 1 ARS = 15.3282 IDR 1 IDR = 0.0652 ARS
16 lut 2025 1 ARS = 15.3534 IDR 1 IDR = 0.0651 ARS
17 lut 2025 1 ARS = 15.3625 IDR 1 IDR = 0.0651 ARS
18 lut 2025 1 ARS = 15.4129 IDR 1 IDR = 0.0649 ARS
19 lut 2025 1 ARS = 15.4732 IDR 1 IDR = 0.0646 ARS
20 lut 2025 1 ARS = 15.4604 IDR 1 IDR = 0.0647 ARS
21 lut 2025 1 ARS = 15.4147 IDR 1 IDR = 0.0649 ARS
22 lut 2025 1 ARS = 15.4117 IDR 1 IDR = 0.0649 ARS
23 lut 2025 1 ARS = 15.3902 IDR 1 IDR = 0.065 ARS
24 lut 2025 1 ARS = 15.3832 IDR 1 IDR = 0.065 ARS
25 lut 2025 1 ARS = 15.4112 IDR 1 IDR = 0.0649 ARS
26 lut 2025 1 ARS = 15.3975 IDR 1 IDR = 0.0649 ARS
27 lut 2025 1 ARS = 15.503 IDR 1 IDR = 0.0645 ARS
28 lut 2025 1 ARS = 15.5691 IDR 1 IDR = 0.0642 ARS

Mar 2025

DataARS-IDRIDR-ARS
01 mar 2025 1 ARS = 15.5468 IDR 1 IDR = 0.0643 ARS
02 mar 2025 1 ARS = 15.574 IDR 1 IDR = 0.0642 ARS
03 mar 2025 1 ARS = 15.558 IDR 1 IDR = 0.0643 ARS
04 mar 2025 1 ARS = 15.4227 IDR 1 IDR = 0.0648 ARS
05 mar 2025 1 ARS = 15.3733 IDR 1 IDR = 0.065 ARS
06 mar 2025 1 ARS = 15.3857 IDR 1 IDR = 0.065 ARS
07 mar 2025 1 ARS = 15.287 IDR 1 IDR = 0.0654 ARS
08 mar 2025 1 ARS = 15.3023 IDR 1 IDR = 0.0653 ARS
09 mar 2025 1 ARS = 15.3066 IDR 1 IDR = 0.0653 ARS
10 mar 2025 1 ARS = 15.3049 IDR 1 IDR = 0.0653 ARS
11 mar 2025 1 ARS = 15.3682 IDR 1 IDR = 0.0651 ARS
12 mar 2025 1 ARS = 15.4647 IDR 1 IDR = 0.0647 ARS
13 mar 2025 1 ARS = 15.3938 IDR 1 IDR = 0.065 ARS
14 mar 2025 1 ARS = 15.3625 IDR 1 IDR = 0.0651 ARS
15 mar 2025 1 ARS = 15.3705 IDR 1 IDR = 0.0651 ARS
16 mar 2025 1 ARS = 15.3702 IDR 1 IDR = 0.0651 ARS
17 mar 2025 1 ARS = 15.3641 IDR 1 IDR = 0.0651 ARS
18 mar 2025 1 ARS = 15.3233 IDR 1 IDR = 0.0653 ARS
19 mar 2025 1 ARS = 15.4883 IDR 1 IDR = 0.0646 ARS
20 mar 2025 1 ARS = 15.4596 IDR 1 IDR = 0.0647 ARS
21 mar 2025 1 ARS = 15.427 IDR 1 IDR = 0.0648 ARS
22 mar 2025 1 ARS = 15.557 IDR 1 IDR = 0.0643 ARS
23 mar 2025 1 ARS = 15.5308 IDR 1 IDR = 0.0644 ARS
24 mar 2025 1 ARS = 15.4382 IDR 1 IDR = 0.0648 ARS
25 mar 2025 1 ARS = 15.5059 IDR 1 IDR = 0.0645 ARS
26 mar 2025 1 ARS = 15.5048 IDR 1 IDR = 0.0645 ARS
27 mar 2025 1 ARS = 15.4829 IDR 1 IDR = 0.0646 ARS
28 mar 2025 1 ARS = 15.4864 IDR 1 IDR = 0.0646 ARS
29 mar 2025 1 ARS = 15.6557 IDR 1 IDR = 0.0639 ARS
30 mar 2025 1 ARS = 15.6253 IDR 1 IDR = 0.064 ARS
31 mar 2025 1 ARS = 15.5495 IDR 1 IDR = 0.0643 ARS

Apr 2025

DataARS-IDRIDR-ARS
01 kwi 2025 1 ARS = 15.4935 IDR 1 IDR = 0.0645 ARS
02 kwi 2025 1 ARS = 15.5797 IDR 1 IDR = 0.0642 ARS
03 kwi 2025 1 ARS = 15.5817 IDR 1 IDR = 0.0642 ARS
04 kwi 2025 1 ARS = 15.5839 IDR 1 IDR = 0.0642 ARS
05 kwi 2025 1 ARS = 15.609 IDR 1 IDR = 0.0641 ARS
06 kwi 2025 1 ARS = 15.4897 IDR 1 IDR = 0.0646 ARS
07 kwi 2025 1 ARS = 15.7868 IDR 1 IDR = 0.0633 ARS
08 kwi 2025 1 ARS = 15.6739 IDR 1 IDR = 0.0638 ARS
09 kwi 2025 1 ARS = 15.7192 IDR 1 IDR = 0.0636 ARS
10 kwi 2025 1 ARS = 15.7387 IDR 1 IDR = 0.0635 ARS
11 kwi 2025 1 ARS = 15.6285 IDR 1 IDR = 0.064 ARS
12 kwi 2025 1 ARS = 15.6385 IDR 1 IDR = 0.0639 ARS
13 kwi 2025 1 ARS = 15.6332 IDR 1 IDR = 0.064 ARS
14 kwi 2025 1 ARS = 15.617 IDR 1 IDR = 0.064 ARS
15 kwi 2025 1 ARS = 14.0617 IDR 1 IDR = 0.0711 ARS
16 kwi 2025 1 ARS = 14.0312 IDR 1 IDR = 0.0713 ARS
17 kwi 2025 1 ARS = 14.8237 IDR 1 IDR = 0.0675 ARS
18 kwi 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
19 kwi 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
20 kwi 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
21 kwi 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
22 kwi 2025 1 ARS = 15.4213 IDR 1 IDR = 0.0648 ARS
23 kwi 2025 1 ARS = 15.298 IDR 1 IDR = 0.0654 ARS
24 kwi 2025 1 ARS = 14.4798 IDR 1 IDR = 0.0691 ARS
25 kwi 2025 1 ARS = 14.3487 IDR 1 IDR = 0.0697 ARS
26 kwi 2025 1 ARS = 14.4403 IDR 1 IDR = 0.0693 ARS
27 kwi 2025 1 ARS = 14.4403 IDR 1 IDR = 0.0693 ARS
28 kwi 2025 1 ARS = 14.3843 IDR 1 IDR = 0.0695 ARS
29 kwi 2025 1 ARS = 14.225 IDR 1 IDR = 0.0703 ARS
30 kwi 2025 1 ARS = 14.2567 IDR 1 IDR = 0.0701 ARS

May 2025

DataARS-IDRIDR-ARS
01 maj 2025 1 ARS = 14.1876 IDR 1 IDR = 0.0705 ARS
02 maj 2025 1 ARS = 14.0128 IDR 1 IDR = 0.0714 ARS
03 maj 2025 1 ARS = 14.05 IDR 1 IDR = 0.0712 ARS
04 maj 2025 1 ARS = 14.0082 IDR 1 IDR = 0.0714 ARS
05 maj 2025 1 ARS = 14.014 IDR 1 IDR = 0.0714 ARS
06 maj 2025 1 ARS = 13.6671 IDR 1 IDR = 0.0732 ARS
07 maj 2025 1 ARS = 13.8091 IDR 1 IDR = 0.0724 ARS
08 maj 2025 1 ARS = 14.4062 IDR 1 IDR = 0.0694 ARS
09 maj 2025 1 ARS = 14.8646 IDR 1 IDR = 0.0673 ARS
10 maj 2025 1 ARS = 14.687 IDR 1 IDR = 0.0681 ARS
11 maj 2025 1 ARS = 14.8882 IDR 1 IDR = 0.0672 ARS
12 maj 2025 1 ARS = 14.7754 IDR 1 IDR = 0.0677 ARS
13 maj 2025 1 ARS = 14.7399 IDR 1 IDR = 0.0678 ARS
14 maj 2025 1 ARS = 14.6976 IDR 1 IDR = 0.068 ARS
15 maj 2025 1 ARS = 14.6053 IDR 1 IDR = 0.0685 ARS
16 maj 2025 1 ARS = 14.4617 IDR 1 IDR = 0.0691 ARS
17 maj 2025 1 ARS = 14.4472 IDR 1 IDR = 0.0692 ARS
18 maj 2025 1 ARS = 14.4472 IDR 1 IDR = 0.0692 ARS
19 maj 2025 1 ARS = 14.4035 IDR 1 IDR = 0.0694 ARS
20 maj 2025 1 ARS = 14.4255 IDR 1 IDR = 0.0693 ARS
21 maj 2025 1 ARS = 14.3022 IDR 1 IDR = 0.0699 ARS
22 maj 2025 1 ARS = 14.2601 IDR 1 IDR = 0.0701 ARS
23 maj 2025 1 ARS = 14.2818 IDR 1 IDR = 0.07 ARS
24 maj 2025 1 ARS = 14.322 IDR 1 IDR = 0.0698 ARS
25 maj 2025 1 ARS = 14.322 IDR 1 IDR = 0.0698 ARS
26 maj 2025 1 ARS = 14.356 IDR 1 IDR = 0.0697 ARS
27 maj 2025 1 ARS = 14.2398 IDR 1 IDR = 0.0702 ARS
28 maj 2025 1 ARS = 14.1087 IDR 1 IDR = 0.0709 ARS
29 maj 2025 1 ARS = 14.0463 IDR 1 IDR = 0.0712 ARS
30 maj 2025 1 ARS = 13.7878 IDR 1 IDR = 0.0725 ARS
31 maj 2025 1 ARS = 13.8294 IDR 1 IDR = 0.0723 ARS

Jun 2025

DataARS-IDRIDR-ARS
01 cze 2025 1 ARS = 13.8516 IDR 1 IDR = 0.0722 ARS
02 cze 2025 1 ARS = 13.6917 IDR 1 IDR = 0.073 ARS
03 cze 2025 1 ARS = 13.8196 IDR 1 IDR = 0.0724 ARS
04 cze 2025 1 ARS = 13.7759 IDR 1 IDR = 0.0726 ARS
05 cze 2025 1 ARS = 13.7102 IDR 1 IDR = 0.0729 ARS
06 cze 2025 1 ARS = 13.7305 IDR 1 IDR = 0.0728 ARS
07 cze 2025 1 ARS = 13.8217 IDR 1 IDR = 0.0723 ARS
08 cze 2025 1 ARS = 13.8217 IDR 1 IDR = 0.0723 ARS
09 cze 2025 1 ARS = 13.7465 IDR 1 IDR = 0.0727 ARS
10 cze 2025 1 ARS = 13.722 IDR 1 IDR = 0.0729 ARS
11 cze 2025 1 ARS = 13.6951 IDR 1 IDR = 0.073 ARS
12 cze 2025 1 ARS = 13.7154 IDR 1 IDR = 0.0729 ARS
13 cze 2025 1 ARS = 13.774 IDR 1 IDR = 0.0726 ARS

Informacje nt. kursów wymiany ARS-IDR oraz IDR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats