> Kursy wymiany ARS-IDR oraz IDR-ARS – 2026

Kursy wymiany ARS-IDR oraz IDR-ARS – 2026

Kursy wymiany ARS-IDR oraz IDR-ARS

Sprawdź poniżej kurs wymiany ARS-IDR oraz IDR-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 12,1308 IDR

1 IDR = 0,0824 ARS

1 rok 2 lata 3 lata

ARS na IDRIDR na ARS

Jan 2026

Data	ARS-IDR	IDR-ARS
01 sty 2026	1 ARS = 11.5013 IDR	1 IDR = 0.0869 ARS
02 sty 2026	1 ARS = 11.4691 IDR	1 IDR = 0.0872 ARS
03 sty 2026	1 ARS = 11.3256 IDR	1 IDR = 0.0883 ARS
04 sty 2026	1 ARS = 11.3256 IDR	1 IDR = 0.0883 ARS
05 sty 2026	1 ARS = 11.3467 IDR	1 IDR = 0.0881 ARS
06 sty 2026	1 ARS = 11.4135 IDR	1 IDR = 0.0876 ARS
07 sty 2026	1 ARS = 11.4264 IDR	1 IDR = 0.0875 ARS
08 sty 2026	1 ARS = 11.5303 IDR	1 IDR = 0.0867 ARS
09 sty 2026	1 ARS = 11.5143 IDR	1 IDR = 0.0868 ARS
10 sty 2026	1 ARS = 11.514 IDR	1 IDR = 0.0869 ARS
11 sty 2026	1 ARS = 11.514 IDR	1 IDR = 0.0869 ARS
12 sty 2026	1 ARS = 11.5257 IDR	1 IDR = 0.0868 ARS
13 sty 2026	1 ARS = 11.4913 IDR	1 IDR = 0.087 ARS
14 sty 2026	1 ARS = 11.5678 IDR	1 IDR = 0.0864 ARS
15 sty 2026	1 ARS = 11.6191 IDR	1 IDR = 0.0861 ARS
16 sty 2026	1 ARS = 11.7297 IDR	1 IDR = 0.0853 ARS
17 sty 2026	1 ARS = 11.8286 IDR	1 IDR = 0.0845 ARS
18 sty 2026	1 ARS = 11.8286 IDR	1 IDR = 0.0845 ARS
19 sty 2026	1 ARS = 11.8764 IDR	1 IDR = 0.0842 ARS
20 sty 2026	1 ARS = 11.7995 IDR	1 IDR = 0.0847 ARS
21 sty 2026	1 ARS = 11.7906 IDR	1 IDR = 0.0848 ARS
22 sty 2026	1 ARS = 11.8013 IDR	1 IDR = 0.0847 ARS
23 sty 2026	1 ARS = 11.7883 IDR	1 IDR = 0.0848 ARS
24 sty 2026	1 ARS = 11.6956 IDR	1 IDR = 0.0855 ARS
25 sty 2026	1 ARS = 11.6956 IDR	1 IDR = 0.0855 ARS
26 sty 2026	1 ARS = 11.6911 IDR	1 IDR = 0.0855 ARS
27 sty 2026	1 ARS = 11.6361 IDR	1 IDR = 0.0859 ARS
28 sty 2026	1 ARS = 11.6057 IDR	1 IDR = 0.0862 ARS
29 sty 2026	1 ARS = 11.6356 IDR	1 IDR = 0.0859 ARS
30 sty 2026	1 ARS = 11.6272 IDR	1 IDR = 0.086 ARS
31 sty 2026	1 ARS = 11.5345 IDR	1 IDR = 0.0867 ARS

Feb 2026

Data	ARS-IDR	IDR-ARS
01 lut 2026	1 ARS = 11.5919 IDR	1 IDR = 0.0863 ARS
02 lut 2026	1 ARS = 11.5975 IDR	1 IDR = 0.0862 ARS
03 lut 2026	1 ARS = 11.5466 IDR	1 IDR = 0.0866 ARS
04 lut 2026	1 ARS = 11.6073 IDR	1 IDR = 0.0862 ARS
05 lut 2026	1 ARS = 11.6472 IDR	1 IDR = 0.0859 ARS
06 lut 2026	1 ARS = 11.7027 IDR	1 IDR = 0.0855 ARS
07 lut 2026	1 ARS = 11.7723 IDR	1 IDR = 0.0849 ARS
08 lut 2026	1 ARS = 11.7723 IDR	1 IDR = 0.0849 ARS
09 lut 2026	1 ARS = 11.7536 IDR	1 IDR = 0.0851 ARS
10 lut 2026	1 ARS = 11.849 IDR	1 IDR = 0.0844 ARS
11 lut 2026	1 ARS = 11.9624 IDR	1 IDR = 0.0836 ARS
12 lut 2026	1 ARS = 11.9754 IDR	1 IDR = 0.0835 ARS
13 lut 2026	1 ARS = 12.0465 IDR	1 IDR = 0.083 ARS
14 lut 2026	1 ARS = 12.0299 IDR	1 IDR = 0.0831 ARS
15 lut 2026	1 ARS = 12.0299 IDR	1 IDR = 0.0831 ARS
16 lut 2026	1 ARS = 12.0196 IDR	1 IDR = 0.0832 ARS
17 lut 2026	1 ARS = 12.0256 IDR	1 IDR = 0.0832 ARS
18 lut 2026	1 ARS = 12.1149 IDR	1 IDR = 0.0825 ARS
19 lut 2026	1 ARS = 12.1167 IDR	1 IDR = 0.0825 ARS
20 lut 2026	1 ARS = 12.1524 IDR	1 IDR = 0.0823 ARS
21 lut 2026	1 ARS = 12.2572 IDR	1 IDR = 0.0816 ARS
22 lut 2026	1 ARS = 12.2572 IDR	1 IDR = 0.0816 ARS
23 lut 2026	1 ARS = 12.2346 IDR	1 IDR = 0.0817 ARS
24 lut 2026	1 ARS = 12.2948 IDR	1 IDR = 0.0813 ARS
25 lut 2026	1 ARS = 12.1871 IDR	1 IDR = 0.0821 ARS
26 lut 2026	1 ARS = 11.9999 IDR	1 IDR = 0.0833 ARS
27 lut 2026	1 ARS = 11.9313 IDR	1 IDR = 0.0838 ARS
28 lut 2026	1 ARS = 12.0275 IDR	1 IDR = 0.0831 ARS

Mar 2026

Data	ARS-IDR	IDR-ARS
01 mar 2026	1 ARS = 12.0275 IDR	1 IDR = 0.0831 ARS
02 mar 2026	1 ARS = 12.0838 IDR	1 IDR = 0.0828 ARS
03 mar 2026	1 ARS = 12.1329 IDR	1 IDR = 0.0824 ARS
04 mar 2026	1 ARS = 11.9178 IDR	1 IDR = 0.0839 ARS
05 mar 2026	1 ARS = 12.0709 IDR	1 IDR = 0.0828 ARS
06 mar 2026	1 ARS = 12.0654 IDR	1 IDR = 0.0829 ARS
07 mar 2026	1 ARS = 11.9674 IDR	1 IDR = 0.0836 ARS
08 mar 2026	1 ARS = 11.9674 IDR	1 IDR = 0.0836 ARS
09 mar 2026	1 ARS = 11.9381 IDR	1 IDR = 0.0838 ARS
10 mar 2026	1 ARS = 11.9212 IDR	1 IDR = 0.0839 ARS
11 mar 2026	1 ARS = 12.0792 IDR	1 IDR = 0.0828 ARS
12 mar 2026	1 ARS = 12.1096 IDR	1 IDR = 0.0826 ARS
13 mar 2026	1 ARS = 12.1253 IDR	1 IDR = 0.0825 ARS
14 mar 2026	1 ARS = 12.1295 IDR	1 IDR = 0.0824 ARS
15 mar 2026	1 ARS = 12.1295 IDR	1 IDR = 0.0824 ARS
16 mar 2026	1 ARS = 12.1371 IDR	1 IDR = 0.0824 ARS
17 mar 2026	1 ARS = 12.1564 IDR	1 IDR = 0.0823 ARS
18 mar 2026	1 ARS = 12.1567 IDR	1 IDR = 0.0823 ARS
19 mar 2026	1 ARS = 12.1012 IDR	1 IDR = 0.0826 ARS
20 mar 2026	1 ARS = 12.1304 IDR	1 IDR = 0.0824 ARS
21 mar 2026	1 ARS = 12.1855 IDR	1 IDR = 0.0821 ARS
22 mar 2026	1 ARS = 12.1855 IDR	1 IDR = 0.0821 ARS
23 mar 2026	1 ARS = 12.166 IDR	1 IDR = 0.0822 ARS
24 mar 2026	1 ARS = 12.0903 IDR	1 IDR = 0.0827 ARS
25 mar 2026	1 ARS = 12.0696 IDR	1 IDR = 0.0829 ARS
26 mar 2026	1 ARS = 12.2895 IDR	1 IDR = 0.0814 ARS
27 mar 2026	1 ARS = 12.4125 IDR	1 IDR = 0.0806 ARS
28 mar 2026	1 ARS = 12.2767 IDR	1 IDR = 0.0815 ARS
29 mar 2026	1 ARS = 12.2633 IDR	1 IDR = 0.0815 ARS
30 mar 2026	1 ARS = 12.2735 IDR	1 IDR = 0.0815 ARS
31 mar 2026	1 ARS = 12.1314 IDR	1 IDR = 0.0824 ARS

Apr 2026

Data	ARS-IDR	IDR-ARS
01 kwi 2026	1 ARS = 12.2432 IDR	1 IDR = 0.0817 ARS
02 kwi 2026	1 ARS = 12.2178 IDR	1 IDR = 0.0818 ARS
03 kwi 2026	1 ARS = 12.2198 IDR	1 IDR = 0.0818 ARS
04 kwi 2026	1 ARS = 12.2579 IDR	1 IDR = 0.0816 ARS
05 kwi 2026	1 ARS = 12.2579 IDR	1 IDR = 0.0816 ARS
06 kwi 2026	1 ARS = 12.2883 IDR	1 IDR = 0.0814 ARS
07 kwi 2026	1 ARS = 12.2476 IDR	1 IDR = 0.0816 ARS
08 kwi 2026	1 ARS = 12.2021 IDR	1 IDR = 0.082 ARS
09 kwi 2026	1 ARS = 12.3269 IDR	1 IDR = 0.0811 ARS
10 kwi 2026	1 ARS = 12.3703 IDR	1 IDR = 0.0808 ARS
11 kwi 2026	1 ARS = 12.4628 IDR	1 IDR = 0.0802 ARS
12 kwi 2026	1 ARS = 12.3842 IDR	1 IDR = 0.0807 ARS
13 kwi 2026	1 ARS = 12.4978 IDR	1 IDR = 0.08 ARS
14 kwi 2026	1 ARS = 12.6432 IDR	1 IDR = 0.0791 ARS
15 kwi 2026	1 ARS = 12.5559 IDR	1 IDR = 0.0796 ARS
16 kwi 2026	1 ARS = 12.6174 IDR	1 IDR = 0.0793 ARS
17 kwi 2026	1 ARS = 12.6678 IDR	1 IDR = 0.0789 ARS
18 kwi 2026	1 ARS = 12.6166 IDR	1 IDR = 0.0793 ARS
19 kwi 2026	1 ARS = 12.5221 IDR	1 IDR = 0.0799 ARS
20 kwi 2026	1 ARS = 12.5432 IDR	1 IDR = 0.0797 ARS
21 kwi 2026	1 ARS = 12.4413 IDR	1 IDR = 0.0804 ARS
22 kwi 2026	1 ARS = 12.5097 IDR	1 IDR = 0.0799 ARS
23 kwi 2026	1 ARS = 12.547 IDR	1 IDR = 0.0797 ARS
24 kwi 2026	1 ARS = 12.3613 IDR	1 IDR = 0.0809 ARS
25 kwi 2026	1 ARS = 12.3479 IDR	1 IDR = 0.081 ARS
26 kwi 2026	1 ARS = 12.4079 IDR	1 IDR = 0.0806 ARS
27 kwi 2026	1 ARS = 12.3031 IDR	1 IDR = 0.0813 ARS
28 kwi 2026	1 ARS = 12.201 IDR	1 IDR = 0.082 ARS
29 kwi 2026	1 ARS = 12.3478 IDR	1 IDR = 0.081 ARS
30 kwi 2026	1 ARS = 12.471 IDR	1 IDR = 0.0802 ARS

May 2026

Data	ARS-IDR	IDR-ARS
01 maj 2026	1 ARS = 12.4779 IDR	1 IDR = 0.0801 ARS
02 maj 2026	1 ARS = 12.4446 IDR	1 IDR = 0.0804 ARS
03 maj 2026	1 ARS = 12.4446 IDR	1 IDR = 0.0804 ARS
04 maj 2026	1 ARS = 12.5032 IDR	1 IDR = 0.08 ARS
05 maj 2026	1 ARS = 12.4344 IDR	1 IDR = 0.0804 ARS
06 maj 2026	1 ARS = 12.4561 IDR	1 IDR = 0.0803 ARS
07 maj 2026	1 ARS = 12.4649 IDR	1 IDR = 0.0802 ARS
08 maj 2026	1 ARS = 12.4467 IDR	1 IDR = 0.0803 ARS
09 maj 2026	1 ARS = 12.4244 IDR	1 IDR = 0.0805 ARS
10 maj 2026	1 ARS = 12.4244 IDR	1 IDR = 0.0805 ARS
11 maj 2026	1 ARS = 12.4541 IDR	1 IDR = 0.0803 ARS
12 maj 2026	1 ARS = 12.5583 IDR	1 IDR = 0.0796 ARS
13 maj 2026	1 ARS = 12.6231 IDR	1 IDR = 0.0792 ARS
14 maj 2026	1 ARS = 12.6069 IDR	1 IDR = 0.0793 ARS
15 maj 2026	1 ARS = 12.6389 IDR	1 IDR = 0.0791 ARS
16 maj 2026	1 ARS = 12.6343 IDR	1 IDR = 0.0791 ARS
17 maj 2026	1 ARS = 12.6343 IDR	1 IDR = 0.0791 ARS
18 maj 2026	1 ARS = 12.6809 IDR	1 IDR = 0.0789 ARS
19 maj 2026	1 ARS = 12.6923 IDR	1 IDR = 0.0788 ARS
20 maj 2026	1 ARS = 12.6551 IDR	1 IDR = 0.079 ARS
21 maj 2026	1 ARS = 12.6685 IDR	1 IDR = 0.0789 ARS
22 maj 2026	1 ARS = 12.7372 IDR	1 IDR = 0.0785 ARS
23 maj 2026	1 ARS = 12.5915 IDR	1 IDR = 0.0794 ARS
24 maj 2026	1 ARS = 12.5915 IDR	1 IDR = 0.0794 ARS
25 maj 2026	1 ARS = 12.6595 IDR	1 IDR = 0.079 ARS
26 maj 2026	1 ARS = 12.7366 IDR	1 IDR = 0.0785 ARS
27 maj 2026	1 ARS = 12.652 IDR	1 IDR = 0.079 ARS
28 maj 2026	1 ARS = 12.6381 IDR	1 IDR = 0.0791 ARS
29 maj 2026	1 ARS = 12.6526 IDR	1 IDR = 0.079 ARS
30 maj 2026	1 ARS = 12.6244 IDR	1 IDR = 0.0792 ARS
31 maj 2026	1 ARS = 12.6244 IDR	1 IDR = 0.0792 ARS

Jun 2026

Data	ARS-IDR	IDR-ARS
01 cze 2026	1 ARS = 12.6531 IDR	1 IDR = 0.079 ARS
02 cze 2026	1 ARS = 12.516 IDR	1 IDR = 0.0799 ARS

Informacje nt. kursów wymiany ARS-IDR oraz IDR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości