currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-IQD oraz IQD-ARS – 2025

Kursy wymiany ARS-IQD oraz IQD-ARS – 2025

Kursy wymiany ARS-IQD oraz IQD-ARS

Sprawdź poniżej kurs wymiany ARS-IQD oraz IQD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 1,1976 IQD
1 IQD = 0,835 ARS

Jan 2025

DataARS-IQDIQD-ARS
01 sty 2025 1 ARS = 1.2698 IQD 1 IQD = 0.7875 ARS
02 sty 2025 1 ARS = 1.2707 IQD 1 IQD = 0.787 ARS
03 sty 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
04 sty 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
05 sty 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
06 sty 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
07 sty 2025 1 ARS = 1.2666 IQD 1 IQD = 0.7895 ARS
08 sty 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7894 ARS
09 sty 2025 1 ARS = 1.2646 IQD 1 IQD = 0.7908 ARS
10 sty 2025 1 ARS = 1.2635 IQD 1 IQD = 0.7915 ARS
11 sty 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
12 sty 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
13 sty 2025 1 ARS = 1.2641 IQD 1 IQD = 0.7911 ARS
14 sty 2025 1 ARS = 1.2617 IQD 1 IQD = 0.7926 ARS
15 sty 2025 1 ARS = 1.2591 IQD 1 IQD = 0.7942 ARS
16 sty 2025 1 ARS = 1.2595 IQD 1 IQD = 0.794 ARS
17 sty 2025 1 ARS = 1.2576 IQD 1 IQD = 0.7952 ARS
18 sty 2025 1 ARS = 1.2619 IQD 1 IQD = 0.7925 ARS
19 sty 2025 1 ARS = 1.2581 IQD 1 IQD = 0.7948 ARS
20 sty 2025 1 ARS = 1.2593 IQD 1 IQD = 0.7941 ARS
21 sty 2025 1 ARS = 1.2528 IQD 1 IQD = 0.7982 ARS
22 sty 2025 1 ARS = 1.2454 IQD 1 IQD = 0.8029 ARS
23 sty 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
24 sty 2025 1 ARS = 1.2516 IQD 1 IQD = 0.799 ARS
25 sty 2025 1 ARS = 1.2509 IQD 1 IQD = 0.7994 ARS
26 sty 2025 1 ARS = 1.2512 IQD 1 IQD = 0.7992 ARS
27 sty 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
28 sty 2025 1 ARS = 1.248 IQD 1 IQD = 0.8013 ARS
29 sty 2025 1 ARS = 1.2481 IQD 1 IQD = 0.8012 ARS
30 sty 2025 1 ARS = 1.2453 IQD 1 IQD = 0.803 ARS
31 sty 2025 1 ARS = 1.2457 IQD 1 IQD = 0.8028 ARS

Feb 2025

DataARS-IQDIQD-ARS
01 lut 2025 1 ARS = 1.246 IQD 1 IQD = 0.8026 ARS
02 lut 2025 1 ARS = 1.2461 IQD 1 IQD = 0.8025 ARS
03 lut 2025 1 ARS = 1.2458 IQD 1 IQD = 0.8027 ARS
04 lut 2025 1 ARS = 1.2435 IQD 1 IQD = 0.8042 ARS
05 lut 2025 1 ARS = 1.2438 IQD 1 IQD = 0.804 ARS
06 lut 2025 1 ARS = 1.2434 IQD 1 IQD = 0.8043 ARS
07 lut 2025 1 ARS = 1.2439 IQD 1 IQD = 0.8039 ARS
08 lut 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
09 lut 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
10 lut 2025 1 ARS = 1.2446 IQD 1 IQD = 0.8035 ARS
11 lut 2025 1 ARS = 1.2402 IQD 1 IQD = 0.8063 ARS
12 lut 2025 1 ARS = 1.2412 IQD 1 IQD = 0.8057 ARS
13 lut 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
14 lut 2025 1 ARS = 1.2404 IQD 1 IQD = 0.8062 ARS
15 lut 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
16 lut 2025 1 ARS = 1.2395 IQD 1 IQD = 0.8068 ARS
17 lut 2025 1 ARS = 1.2403 IQD 1 IQD = 0.8063 ARS
18 lut 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
19 lut 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
20 lut 2025 1 ARS = 1.2371 IQD 1 IQD = 0.8083 ARS
21 lut 2025 1 ARS = 1.2378 IQD 1 IQD = 0.8079 ARS
22 lut 2025 1 ARS = 1.2389 IQD 1 IQD = 0.8072 ARS
23 lut 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
24 lut 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
25 lut 2025 1 ARS = 1.2347 IQD 1 IQD = 0.8099 ARS
26 lut 2025 1 ARS = 1.2337 IQD 1 IQD = 0.8106 ARS
27 lut 2025 1 ARS = 1.2341 IQD 1 IQD = 0.8103 ARS
28 lut 2025 1 ARS = 1.2324 IQD 1 IQD = 0.8114 ARS

Mar 2025

DataARS-IQDIQD-ARS
01 mar 2025 1 ARS = 1.232 IQD 1 IQD = 0.8117 ARS
02 mar 2025 1 ARS = 1.2314 IQD 1 IQD = 0.8121 ARS
03 mar 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
04 mar 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
05 mar 2025 1 ARS = 1.2296 IQD 1 IQD = 0.8133 ARS
06 mar 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
07 mar 2025 1 ARS = 1.2323 IQD 1 IQD = 0.8115 ARS
08 mar 2025 1 ARS = 1.2293 IQD 1 IQD = 0.8135 ARS
09 mar 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
10 mar 2025 1 ARS = 1.2306 IQD 1 IQD = 0.8126 ARS
11 mar 2025 1 ARS = 1.2304 IQD 1 IQD = 0.8127 ARS
12 mar 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
13 mar 2025 1 ARS = 1.229 IQD 1 IQD = 0.8137 ARS
14 mar 2025 1 ARS = 1.2268 IQD 1 IQD = 0.8152 ARS
15 mar 2025 1 ARS = 1.2303 IQD 1 IQD = 0.8128 ARS
16 mar 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
17 mar 2025 1 ARS = 1.2292 IQD 1 IQD = 0.8136 ARS
18 mar 2025 1 ARS = 1.226 IQD 1 IQD = 0.8156 ARS
19 mar 2025 1 ARS = 1.2251 IQD 1 IQD = 0.8163 ARS
20 mar 2025 1 ARS = 1.2255 IQD 1 IQD = 0.816 ARS
21 mar 2025 1 ARS = 1.2258 IQD 1 IQD = 0.8158 ARS
22 mar 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
23 mar 2025 1 ARS = 1.2333 IQD 1 IQD = 0.8109 ARS
24 mar 2025 1 ARS = 1.2262 IQD 1 IQD = 0.8155 ARS
25 mar 2025 1 ARS = 1.2263 IQD 1 IQD = 0.8155 ARS
26 mar 2025 1 ARS = 1.2233 IQD 1 IQD = 0.8175 ARS
27 mar 2025 1 ARS = 1.2222 IQD 1 IQD = 0.8182 ARS
28 mar 2025 1 ARS = 1.2228 IQD 1 IQD = 0.8178 ARS
29 mar 2025 1 ARS = 1.237 IQD 1 IQD = 0.8084 ARS
30 mar 2025 1 ARS = 1.2363 IQD 1 IQD = 0.8089 ARS
31 mar 2025 1 ARS = 1.2234 IQD 1 IQD = 0.8174 ARS

Apr 2025

DataARS-IQDIQD-ARS
01 kwi 2025 1 ARS = 1.2156 IQD 1 IQD = 0.8227 ARS
02 kwi 2025 1 ARS = 1.2205 IQD 1 IQD = 0.8194 ARS
03 kwi 2025 1 ARS = 1.219 IQD 1 IQD = 0.8203 ARS
04 kwi 2025 1 ARS = 1.2164 IQD 1 IQD = 0.8221 ARS
05 kwi 2025 1 ARS = 1.2287 IQD 1 IQD = 0.8139 ARS
06 kwi 2025 1 ARS = 1.2193 IQD 1 IQD = 0.8201 ARS
07 kwi 2025 1 ARS = 1.2208 IQD 1 IQD = 0.8192 ARS
08 kwi 2025 1 ARS = 1.2203 IQD 1 IQD = 0.8195 ARS
09 kwi 2025 1 ARS = 1.2168 IQD 1 IQD = 0.8218 ARS
10 kwi 2025 1 ARS = 1.2144 IQD 1 IQD = 0.8235 ARS
11 kwi 2025 1 ARS = 1.2149 IQD 1 IQD = 0.8231 ARS
12 kwi 2025 1 ARS = 1.2171 IQD 1 IQD = 0.8216 ARS
13 kwi 2025 1 ARS = 1.2198 IQD 1 IQD = 0.8198 ARS
14 kwi 2025 1 ARS = 1.2188 IQD 1 IQD = 0.8205 ARS
15 kwi 2025 1 ARS = 1.096 IQD 1 IQD = 0.9124 ARS
16 kwi 2025 1 ARS = 1.0931 IQD 1 IQD = 0.9148 ARS
17 kwi 2025 1 ARS = 1.1505 IQD 1 IQD = 0.8692 ARS
18 kwi 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
19 kwi 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
20 kwi 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
21 kwi 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
22 kwi 2025 1 ARS = 1.199 IQD 1 IQD = 0.834 ARS
23 kwi 2025 1 ARS = 1.1876 IQD 1 IQD = 0.8421 ARS
24 kwi 2025 1 ARS = 1.1251 IQD 1 IQD = 0.8888 ARS
25 kwi 2025 1 ARS = 1.1153 IQD 1 IQD = 0.8966 ARS
26 kwi 2025 1 ARS = 1.1257 IQD 1 IQD = 0.8883 ARS
27 kwi 2025 1 ARS = 1.1257 IQD 1 IQD = 0.8883 ARS
28 kwi 2025 1 ARS = 1.1211 IQD 1 IQD = 0.892 ARS
29 kwi 2025 1 ARS = 1.1117 IQD 1 IQD = 0.8995 ARS
30 kwi 2025 1 ARS = 1.1241 IQD 1 IQD = 0.8896 ARS

May 2025

DataARS-IQDIQD-ARS
01 maj 2025 1 ARS = 1.1248 IQD 1 IQD = 0.8891 ARS
02 maj 2025 1 ARS = 1.1174 IQD 1 IQD = 0.8949 ARS
03 maj 2025 1 ARS = 1.1204 IQD 1 IQD = 0.8926 ARS
04 maj 2025 1 ARS = 1.117 IQD 1 IQD = 0.8952 ARS
05 maj 2025 1 ARS = 1.116 IQD 1 IQD = 0.8961 ARS
06 maj 2025 1 ARS = 1.0896 IQD 1 IQD = 0.9178 ARS
07 maj 2025 1 ARS = 1.0962 IQD 1 IQD = 0.9122 ARS
08 maj 2025 1 ARS = 1.143 IQD 1 IQD = 0.8749 ARS
09 maj 2025 1 ARS = 1.1771 IQD 1 IQD = 0.8495 ARS
10 maj 2025 1 ARS = 1.1625 IQD 1 IQD = 0.8602 ARS
11 maj 2025 1 ARS = 1.1784 IQD 1 IQD = 0.8486 ARS
12 maj 2025 1 ARS = 1.1597 IQD 1 IQD = 0.8623 ARS
13 maj 2025 1 ARS = 1.1582 IQD 1 IQD = 0.8634 ARS
14 maj 2025 1 ARS = 1.166 IQD 1 IQD = 0.8576 ARS
15 maj 2025 1 ARS = 1.1586 IQD 1 IQD = 0.8631 ARS
16 maj 2025 1 ARS = 1.1507 IQD 1 IQD = 0.8691 ARS
17 maj 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
18 maj 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
19 maj 2025 1 ARS = 1.1468 IQD 1 IQD = 0.872 ARS
20 maj 2025 1 ARS = 1.1501 IQD 1 IQD = 0.8695 ARS
21 maj 2025 1 ARS = 1.1458 IQD 1 IQD = 0.8728 ARS
22 maj 2025 1 ARS = 1.1423 IQD 1 IQD = 0.8755 ARS
23 maj 2025 1 ARS = 1.1534 IQD 1 IQD = 0.867 ARS
24 maj 2025 1 ARS = 1.1529 IQD 1 IQD = 0.8674 ARS
25 maj 2025 1 ARS = 1.1529 IQD 1 IQD = 0.8674 ARS
26 maj 2025 1 ARS = 1.1573 IQD 1 IQD = 0.8641 ARS
27 maj 2025 1 ARS = 1.1455 IQD 1 IQD = 0.873 ARS
28 maj 2025 1 ARS = 1.1331 IQD 1 IQD = 0.8826 ARS
29 maj 2025 1 ARS = 1.1295 IQD 1 IQD = 0.8853 ARS
30 maj 2025 1 ARS = 1.1058 IQD 1 IQD = 0.9043 ARS
31 maj 2025 1 ARS = 1.1061 IQD 1 IQD = 0.904 ARS

Jun 2025

DataARS-IQDIQD-ARS
01 cze 2025 1 ARS = 1.1079 IQD 1 IQD = 0.9026 ARS
02 cze 2025 1 ARS = 1.101 IQD 1 IQD = 0.9083 ARS
03 cze 2025 1 ARS = 1.1099 IQD 1 IQD = 0.901 ARS
04 cze 2025 1 ARS = 1.1057 IQD 1 IQD = 0.9044 ARS
05 cze 2025 1 ARS = 1.1054 IQD 1 IQD = 0.9046 ARS
06 cze 2025 1 ARS = 1.1032 IQD 1 IQD = 0.9064 ARS
07 cze 2025 1 ARS = 1.1116 IQD 1 IQD = 0.8996 ARS
08 cze 2025 1 ARS = 1.1116 IQD 1 IQD = 0.8996 ARS
09 cze 2025 1 ARS = 1.1055 IQD 1 IQD = 0.9045 ARS
10 cze 2025 1 ARS = 1.1046 IQD 1 IQD = 0.9053 ARS
11 cze 2025 1 ARS = 1.1033 IQD 1 IQD = 0.9064 ARS
12 cze 2025 1 ARS = 1.1081 IQD 1 IQD = 0.9025 ARS
13 cze 2025 1 ARS = 1.1068 IQD 1 IQD = 0.9035 ARS

Informacje nt. kursów wymiany ARS-IQD oraz IQD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats