> Kursy wymiany ARS-IRR oraz IRR-ARS – 2025

Kursy wymiany ARS-IRR oraz IRR-ARS – 2025

Kursy wymiany ARS-IRR oraz IRR-ARS

Sprawdź poniżej kurs wymiany ARS-IRR oraz IRR-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 38,4856 IRR

1 IRR = 0,026 ARS

1 rok 2 lata 3 lata

ARS na IRRIRR na ARS

Jan 2025

Data	ARS-IRR	IRR-ARS
01 sty 2025	1 ARS = 40.8228 IRR	1 IRR = 0.0245 ARS
02 sty 2025	1 ARS = 40.8212 IRR	1 IRR = 0.0245 ARS
03 sty 2025	1 ARS = 40.8052 IRR	1 IRR = 0.0245 ARS
04 sty 2025	1 ARS = 40.7747 IRR	1 IRR = 0.0245 ARS
05 sty 2025	1 ARS = 40.7747 IRR	1 IRR = 0.0245 ARS
06 sty 2025	1 ARS = 40.7758 IRR	1 IRR = 0.0245 ARS
07 sty 2025	1 ARS = 40.6855 IRR	1 IRR = 0.0246 ARS
08 sty 2025	1 ARS = 40.6529 IRR	1 IRR = 0.0246 ARS
09 sty 2025	1 ARS = 40.6463 IRR	1 IRR = 0.0246 ARS
10 sty 2025	1 ARS = 40.5935 IRR	1 IRR = 0.0246 ARS
11 sty 2025	1 ARS = 40.6396 IRR	1 IRR = 0.0246 ARS
12 sty 2025	1 ARS = 40.6396 IRR	1 IRR = 0.0246 ARS
13 sty 2025	1 ARS = 40.5958 IRR	1 IRR = 0.0246 ARS
14 sty 2025	1 ARS = 40.5008 IRR	1 IRR = 0.0247 ARS
15 sty 2025	1 ARS = 40.4588 IRR	1 IRR = 0.0247 ARS
16 sty 2025	1 ARS = 40.4506 IRR	1 IRR = 0.0247 ARS
17 sty 2025	1 ARS = 40.4012 IRR	1 IRR = 0.0248 ARS
18 sty 2025	1 ARS = 40.5536 IRR	1 IRR = 0.0247 ARS
19 sty 2025	1 ARS = 40.4336 IRR	1 IRR = 0.0247 ARS
20 sty 2025	1 ARS = 40.4134 IRR	1 IRR = 0.0247 ARS
21 sty 2025	1 ARS = 40.2599 IRR	1 IRR = 0.0248 ARS
22 sty 2025	1 ARS = 40.228 IRR	1 IRR = 0.0249 ARS
23 sty 2025	1 ARS = 40.2188 IRR	1 IRR = 0.0249 ARS
24 sty 2025	1 ARS = 40.1976 IRR	1 IRR = 0.0249 ARS
25 sty 2025	1 ARS = 40.2756 IRR	1 IRR = 0.0248 ARS
26 sty 2025	1 ARS = 40.2849 IRR	1 IRR = 0.0248 ARS
27 sty 2025	1 ARS = 40.2388 IRR	1 IRR = 0.0249 ARS
28 sty 2025	1 ARS = 40.0646 IRR	1 IRR = 0.025 ARS
29 sty 2025	1 ARS = 40.0843 IRR	1 IRR = 0.0249 ARS
30 sty 2025	1 ARS = 40.0357 IRR	1 IRR = 0.025 ARS
31 sty 2025	1 ARS = 40.0483 IRR	1 IRR = 0.025 ARS

Feb 2025

Data	ARS-IRR	IRR-ARS
01 lut 2025	1 ARS = 40.0596 IRR	1 IRR = 0.025 ARS
02 lut 2025	1 ARS = 39.9959 IRR	1 IRR = 0.025 ARS
03 lut 2025	1 ARS = 40.0559 IRR	1 IRR = 0.025 ARS
04 lut 2025	1 ARS = 39.9668 IRR	1 IRR = 0.025 ARS
05 lut 2025	1 ARS = 39.959 IRR	1 IRR = 0.025 ARS
06 lut 2025	1 ARS = 39.9482 IRR	1 IRR = 0.025 ARS
07 lut 2025	1 ARS = 39.9361 IRR	1 IRR = 0.025 ARS
08 lut 2025	1 ARS = 39.767 IRR	1 IRR = 0.0251 ARS
09 lut 2025	1 ARS = 39.767 IRR	1 IRR = 0.0251 ARS
10 lut 2025	1 ARS = 39.9646 IRR	1 IRR = 0.025 ARS
11 lut 2025	1 ARS = 39.8558 IRR	1 IRR = 0.0251 ARS
12 lut 2025	1 ARS = 39.8818 IRR	1 IRR = 0.0251 ARS
13 lut 2025	1 ARS = 39.8415 IRR	1 IRR = 0.0251 ARS
14 lut 2025	1 ARS = 39.8486 IRR	1 IRR = 0.0251 ARS
15 lut 2025	1 ARS = 39.8722 IRR	1 IRR = 0.0251 ARS
16 lut 2025	1 ARS = 39.9378 IRR	1 IRR = 0.025 ARS
17 lut 2025	1 ARS = 39.8467 IRR	1 IRR = 0.0251 ARS
18 lut 2025	1 ARS = 39.7288 IRR	1 IRR = 0.0252 ARS
19 lut 2025	1 ARS = 39.787 IRR	1 IRR = 0.0251 ARS
20 lut 2025	1 ARS = 39.7591 IRR	1 IRR = 0.0252 ARS
21 lut 2025	1 ARS = 39.759 IRR	1 IRR = 0.0252 ARS
22 lut 2025	1 ARS = 39.7888 IRR	1 IRR = 0.0251 ARS
23 lut 2025	1 ARS = 39.7331 IRR	1 IRR = 0.0252 ARS
24 lut 2025	1 ARS = 39.766 IRR	1 IRR = 0.0251 ARS
25 lut 2025	1 ARS = 39.7239 IRR	1 IRR = 0.0252 ARS
26 lut 2025	1 ARS = 39.7073 IRR	1 IRR = 0.0252 ARS
27 lut 2025	1 ARS = 39.6866 IRR	1 IRR = 0.0252 ARS
28 lut 2025	1 ARS = 39.7586 IRR	1 IRR = 0.0252 ARS

Mar 2025

Data	ARS-IRR	IRR-ARS
01 mar 2025	1 ARS = 39.6042 IRR	1 IRR = 0.0252 ARS
02 mar 2025	1 ARS = 39.4741 IRR	1 IRR = 0.0253 ARS
03 mar 2025	1 ARS = 39.4829 IRR	1 IRR = 0.0253 ARS
04 mar 2025	1 ARS = 39.5783 IRR	1 IRR = 0.0253 ARS
05 mar 2025	1 ARS = 39.5768 IRR	1 IRR = 0.0253 ARS
06 mar 2025	1 ARS = 39.5902 IRR	1 IRR = 0.0253 ARS
07 mar 2025	1 ARS = 39.5932 IRR	1 IRR = 0.0253 ARS
08 mar 2025	1 ARS = 39.4742 IRR	1 IRR = 0.0253 ARS
09 mar 2025	1 ARS = 39.5342 IRR	1 IRR = 0.0253 ARS
10 mar 2025	1 ARS = 39.4456 IRR	1 IRR = 0.0254 ARS
11 mar 2025	1 ARS = 39.5065 IRR	1 IRR = 0.0253 ARS
12 mar 2025	1 ARS = 39.5225 IRR	1 IRR = 0.0253 ARS
13 mar 2025	1 ARS = 39.5008 IRR	1 IRR = 0.0253 ARS
14 mar 2025	1 ARS = 39.4802 IRR	1 IRR = 0.0253 ARS
15 mar 2025	1 ARS = 39.6312 IRR	1 IRR = 0.0252 ARS
16 mar 2025	1 ARS = 39.4815 IRR	1 IRR = 0.0253 ARS
17 mar 2025	1 ARS = 39.489 IRR	1 IRR = 0.0253 ARS
18 mar 2025	1 ARS = 39.4291 IRR	1 IRR = 0.0254 ARS
19 mar 2025	1 ARS = 39.3499 IRR	1 IRR = 0.0254 ARS
20 mar 2025	1 ARS = 39.3628 IRR	1 IRR = 0.0254 ARS
21 mar 2025	1 ARS = 39.3926 IRR	1 IRR = 0.0254 ARS
22 mar 2025	1 ARS = 39.6432 IRR	1 IRR = 0.0252 ARS
23 mar 2025	1 ARS = 39.5401 IRR	1 IRR = 0.0253 ARS
24 mar 2025	1 ARS = 39.3064 IRR	1 IRR = 0.0254 ARS
25 mar 2025	1 ARS = 39.4107 IRR	1 IRR = 0.0254 ARS
26 mar 2025	1 ARS = 39.3022 IRR	1 IRR = 0.0254 ARS
27 mar 2025	1 ARS = 39.2994 IRR	1 IRR = 0.0254 ARS
28 mar 2025	1 ARS = 39.3006 IRR	1 IRR = 0.0254 ARS
29 mar 2025	1 ARS = 39.6842 IRR	1 IRR = 0.0252 ARS
30 mar 2025	1 ARS = 39.6299 IRR	1 IRR = 0.0252 ARS
31 mar 2025	1 ARS = 39.3182 IRR	1 IRR = 0.0254 ARS

Apr 2025

Data	ARS-IRR	IRR-ARS
01 kwi 2025	1 ARS = 39.2159 IRR	1 IRR = 0.0255 ARS
02 kwi 2025	1 ARS = 39.2356 IRR	1 IRR = 0.0255 ARS
03 kwi 2025	1 ARS = 39.2418 IRR	1 IRR = 0.0255 ARS
04 kwi 2025	1 ARS = 39.1808 IRR	1 IRR = 0.0255 ARS
05 kwi 2025	1 ARS = 39.2438 IRR	1 IRR = 0.0255 ARS
06 kwi 2025	1 ARS = 38.944 IRR	1 IRR = 0.0257 ARS
07 kwi 2025	1 ARS = 39.2157 IRR	1 IRR = 0.0255 ARS
08 kwi 2025	1 ARS = 39.1664 IRR	1 IRR = 0.0255 ARS
09 kwi 2025	1 ARS = 39.1469 IRR	1 IRR = 0.0255 ARS
10 kwi 2025	1 ARS = 39.1067 IRR	1 IRR = 0.0256 ARS
11 kwi 2025	1 ARS = 39.0912 IRR	1 IRR = 0.0256 ARS
12 kwi 2025	1 ARS = 39.1959 IRR	1 IRR = 0.0255 ARS
13 kwi 2025	1 ARS = 39.1062 IRR	1 IRR = 0.0256 ARS
14 kwi 2025	1 ARS = 39.0701 IRR	1 IRR = 0.0256 ARS
15 kwi 2025	1 ARS = 35.2035 IRR	1 IRR = 0.0284 ARS
16 kwi 2025	1 ARS = 35.1386 IRR	1 IRR = 0.0285 ARS
17 kwi 2025	1 ARS = 37.0059 IRR	1 IRR = 0.027 ARS
18 kwi 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
19 kwi 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
20 kwi 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
21 kwi 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
22 kwi 2025	1 ARS = 38.5587 IRR	1 IRR = 0.0259 ARS
23 kwi 2025	1 ARS = 38.1808 IRR	1 IRR = 0.0262 ARS
24 kwi 2025	1 ARS = 36.1942 IRR	1 IRR = 0.0276 ARS
25 kwi 2025	1 ARS = 35.8555 IRR	1 IRR = 0.0279 ARS
26 kwi 2025	1 ARS = 36.1782 IRR	1 IRR = 0.0276 ARS
27 kwi 2025	1 ARS = 36.1782 IRR	1 IRR = 0.0276 ARS
28 kwi 2025	1 ARS = 36.0204 IRR	1 IRR = 0.0278 ARS
29 kwi 2025	1 ARS = 35.7477 IRR	1 IRR = 0.028 ARS
30 kwi 2025	1 ARS = 36.137 IRR	1 IRR = 0.0277 ARS

May 2025

Data	ARS-IRR	IRR-ARS
01 maj 2025	1 ARS = 36.0546 IRR	1 IRR = 0.0277 ARS
02 maj 2025	1 ARS = 35.9125 IRR	1 IRR = 0.0278 ARS
03 maj 2025	1 ARS = 35.9314 IRR	1 IRR = 0.0278 ARS
04 maj 2025	1 ARS = 35.8244 IRR	1 IRR = 0.0279 ARS
05 maj 2025	1 ARS = 35.9091 IRR	1 IRR = 0.0278 ARS
06 maj 2025	1 ARS = 35.0352 IRR	1 IRR = 0.0285 ARS
07 maj 2025	1 ARS = 35.2407 IRR	1 IRR = 0.0284 ARS
08 maj 2025	1 ARS = 36.7798 IRR	1 IRR = 0.0272 ARS
09 maj 2025	1 ARS = 37.8541 IRR	1 IRR = 0.0264 ARS
10 maj 2025	1 ARS = 37.3598 IRR	1 IRR = 0.0268 ARS
11 maj 2025	1 ARS = 37.8717 IRR	1 IRR = 0.0264 ARS
12 maj 2025	1 ARS = 37.3402 IRR	1 IRR = 0.0268 ARS
13 maj 2025	1 ARS = 37.239 IRR	1 IRR = 0.0269 ARS
14 maj 2025	1 ARS = 37.4247 IRR	1 IRR = 0.0267 ARS
15 maj 2025	1 ARS = 37.2186 IRR	1 IRR = 0.0269 ARS
16 maj 2025	1 ARS = 36.9949 IRR	1 IRR = 0.027 ARS
17 maj 2025	1 ARS = 36.8859 IRR	1 IRR = 0.0271 ARS
18 maj 2025	1 ARS = 36.8859 IRR	1 IRR = 0.0271 ARS
19 maj 2025	1 ARS = 36.8604 IRR	1 IRR = 0.0271 ARS
20 maj 2025	1 ARS = 36.9896 IRR	1 IRR = 0.027 ARS
21 maj 2025	1 ARS = 36.8438 IRR	1 IRR = 0.0271 ARS
22 maj 2025	1 ARS = 36.7722 IRR	1 IRR = 0.0272 ARS
23 maj 2025	1 ARS = 37.0776 IRR	1 IRR = 0.027 ARS
24 maj 2025	1 ARS = 37.1356 IRR	1 IRR = 0.0269 ARS
25 maj 2025	1 ARS = 37.1356 IRR	1 IRR = 0.0269 ARS
26 maj 2025	1 ARS = 37.2134 IRR	1 IRR = 0.0269 ARS
27 maj 2025	1 ARS = 36.8391 IRR	1 IRR = 0.0271 ARS
28 maj 2025	1 ARS = 36.4244 IRR	1 IRR = 0.0275 ARS
29 maj 2025	1 ARS = 36.3067 IRR	1 IRR = 0.0275 ARS
30 maj 2025	1 ARS = 35.5782 IRR	1 IRR = 0.0281 ARS
31 maj 2025	1 ARS = 35.59 IRR	1 IRR = 0.0281 ARS

Jun 2025

Data	ARS-IRR	IRR-ARS
01 cze 2025	1 ARS = 35.6473 IRR	1 IRR = 0.0281 ARS
02 cze 2025	1 ARS = 35.4294 IRR	1 IRR = 0.0282 ARS
03 cze 2025	1 ARS = 35.674 IRR	1 IRR = 0.028 ARS
04 cze 2025	1 ARS = 35.5706 IRR	1 IRR = 0.0281 ARS
05 cze 2025	1 ARS = 35.541 IRR	1 IRR = 0.0281 ARS
06 cze 2025	1 ARS = 35.4528 IRR	1 IRR = 0.0282 ARS
07 cze 2025	1 ARS = 35.6739 IRR	1 IRR = 0.028 ARS
08 cze 2025	1 ARS = 35.6739 IRR	1 IRR = 0.028 ARS
09 cze 2025	1 ARS = 35.5384 IRR	1 IRR = 0.0281 ARS
10 cze 2025	1 ARS = 35.5185 IRR	1 IRR = 0.0282 ARS
11 cze 2025	1 ARS = 35.467 IRR	1 IRR = 0.0282 ARS
12 cze 2025	1 ARS = 35.6177 IRR	1 IRR = 0.0281 ARS
13 cze 2025	1 ARS = 35.5429 IRR	1 IRR = 0.0281 ARS

Informacje nt. kursów wymiany ARS-IRR oraz IRR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Iran, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości