> Kursy wymiany ARS-IRR oraz IRR-ARS – 2026

Kursy wymiany ARS-IRR oraz IRR-ARS – 2026

Kursy wymiany ARS-IRR oraz IRR-ARS

Sprawdź poniżej kurs wymiany ARS-IRR oraz IRR-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 622,4276 IRR

1 IRR = 0,0016 ARS

1 rok 2 lata 3 lata

ARS na IRRIRR na ARS

Jan 2026

Data	ARS-IRR	IRR-ARS
01 sty 2026	1 ARS = 29.0218 IRR	1 IRR = 0.0345 ARS
02 sty 2026	1 ARS = 28.9019 IRR	1 IRR = 0.0346 ARS
03 sty 2026	1 ARS = 28.5642 IRR	1 IRR = 0.035 ARS
04 sty 2026	1 ARS = 28.5642 IRR	1 IRR = 0.035 ARS
05 sty 2026	1 ARS = 28.564 IRR	1 IRR = 0.035 ARS
06 sty 2026	1 ARS = 28.6616 IRR	1 IRR = 0.0349 ARS
07 sty 2026	1 ARS = 28.7115 IRR	1 IRR = 0.0348 ARS
08 sty 2026	1 ARS = 28.843 IRR	1 IRR = 0.0347 ARS
09 sty 2026	1 ARS = 28.784 IRR	1 IRR = 0.0347 ARS
10 sty 2026	1 ARS = 28.7975 IRR	1 IRR = 0.0347 ARS
11 sty 2026	1 ARS = 28.7975 IRR	1 IRR = 0.0347 ARS
12 sty 2026	1 ARS = 28.7579 IRR	1 IRR = 0.0348 ARS
13 sty 2026	1 ARS = 28.7052 IRR	1 IRR = 0.0348 ARS
14 sty 2026	1 ARS = 28.8818 IRR	1 IRR = 0.0346 ARS
15 sty 2026	1 ARS = 28.9818 IRR	1 IRR = 0.0345 ARS
16 sty 2026	1 ARS = 29.2133 IRR	1 IRR = 0.0342 ARS
17 sty 2026	1 ARS = 29.4683 IRR	1 IRR = 0.0339 ARS
18 sty 2026	1 ARS = 29.4683 IRR	1 IRR = 0.0339 ARS
19 sty 2026	1 ARS = 29.4689 IRR	1 IRR = 0.0339 ARS
20 sty 2026	1 ARS = 29.3351 IRR	1 IRR = 0.0341 ARS
21 sty 2026	1 ARS = 29.3702 IRR	1 IRR = 0.034 ARS
22 sty 2026	1 ARS = 29.4579 IRR	1 IRR = 0.0339 ARS
23 sty 2026	1 ARS = 29.4735 IRR	1 IRR = 0.0339 ARS
24 sty 2026	1 ARS = 29.3656 IRR	1 IRR = 0.0341 ARS
25 sty 2026	1 ARS = 29.3656 IRR	1 IRR = 0.0341 ARS
26 sty 2026	1 ARS = 29.3654 IRR	1 IRR = 0.0341 ARS
27 sty 2026	1 ARS = 29.299 IRR	1 IRR = 0.0341 ARS
28 sty 2026	1 ARS = 29.198 IRR	1 IRR = 0.0342 ARS
29 sty 2026	1 ARS = 29.1624 IRR	1 IRR = 0.0343 ARS
30 sty 2026	1 ARS = 29.1708 IRR	1 IRR = 0.0343 ARS
31 sty 2026	1 ARS = 28.9677 IRR	1 IRR = 0.0345 ARS

Feb 2026

Data	ARS-IRR	IRR-ARS
01 lut 2026	1 ARS = 29.1119 IRR	1 IRR = 0.0344 ARS
02 lut 2026	1 ARS = 29.1121 IRR	1 IRR = 0.0344 ARS
03 lut 2026	1 ARS = 29.0112 IRR	1 IRR = 0.0345 ARS
04 lut 2026	1 ARS = 29.1115 IRR	1 IRR = 0.0344 ARS
05 lut 2026	1 ARS = 29.0972 IRR	1 IRR = 0.0344 ARS
06 lut 2026	1 ARS = 29.2072 IRR	1 IRR = 0.0342 ARS
07 lut 2026	1 ARS = 29.4212 IRR	1 IRR = 0.034 ARS
08 lut 2026	1 ARS = 29.4212 IRR	1 IRR = 0.034 ARS
09 lut 2026	1 ARS = 29.4398 IRR	1 IRR = 0.034 ARS
10 lut 2026	1 ARS = 29.7283 IRR	1 IRR = 0.0336 ARS
11 lut 2026	1 ARS = 30.0038 IRR	1 IRR = 0.0333 ARS
12 lut 2026	1 ARS = 29.9938 IRR	1 IRR = 0.0333 ARS
13 lut 2026	1 ARS = 30.1539 IRR	1 IRR = 0.0332 ARS
14 lut 2026	1 ARS = 30.1054 IRR	1 IRR = 0.0332 ARS
15 lut 2026	1 ARS = 30.1054 IRR	1 IRR = 0.0332 ARS
16 lut 2026	1 ARS = 30.1053 IRR	1 IRR = 0.0332 ARS
17 lut 2026	1 ARS = 30.1052 IRR	1 IRR = 0.0332 ARS
18 lut 2026	1 ARS = 30.2298 IRR	1 IRR = 0.0331 ARS
19 lut 2026	1 ARS = 30.1539 IRR	1 IRR = 0.0332 ARS
20 lut 2026	1 ARS = 30.2947 IRR	1 IRR = 0.033 ARS
21 lut 2026	1 ARS = 30.6197 IRR	1 IRR = 0.0327 ARS
22 lut 2026	1 ARS = 30.6197 IRR	1 IRR = 0.0327 ARS
23 lut 2026	1 ARS = 933.2153 IRR	1 IRR = 0.0011 ARS
24 lut 2026	1 ARS = 937.5831 IRR	1 IRR = 0.0011 ARS
25 lut 2026	1 ARS = 938.6994 IRR	1 IRR = 0.0011 ARS
26 lut 2026	1 ARS = 937.8596 IRR	1 IRR = 0.0011 ARS
27 lut 2026	1 ARS = 932.9519 IRR	1 IRR = 0.0011 ARS
28 lut 2026	1 ARS = 940.8122 IRR	1 IRR = 0.0011 ARS

Mar 2026

Data	ARS-IRR	IRR-ARS
01 mar 2026	1 ARS = 940.8122 IRR	1 IRR = 0.0011 ARS
02 mar 2026	1 ARS = 940.7642 IRR	1 IRR = 0.0011 ARS
03 mar 2026	1 ARS = 943.0184 IRR	1 IRR = 0.0011 ARS
04 mar 2026	1 ARS = 929.0071 IRR	1 IRR = 0.0011 ARS
05 mar 2026	1 ARS = 941.2632 IRR	1 IRR = 0.0011 ARS
06 mar 2026	1 ARS = 937.1741 IRR	1 IRR = 0.0011 ARS
07 mar 2026	1 ARS = 933.0246 IRR	1 IRR = 0.0011 ARS
08 mar 2026	1 ARS = 933.0246 IRR	1 IRR = 0.0011 ARS
09 mar 2026	1 ARS = 930.0742 IRR	1 IRR = 0.0011 ARS
10 mar 2026	1 ARS = 932.9756 IRR	1 IRR = 0.0011 ARS
11 mar 2026	1 ARS = 944.4006 IRR	1 IRR = 0.0011 ARS
12 mar 2026	1 ARS = 947.1654 IRR	1 IRR = 0.0011 ARS
13 mar 2026	1 ARS = 946.773 IRR	1 IRR = 0.0011 ARS
14 mar 2026	1 ARS = 945.2706 IRR	1 IRR = 0.0011 ARS
15 mar 2026	1 ARS = 945.2706 IRR	1 IRR = 0.0011 ARS
16 mar 2026	1 ARS = 945.2008 IRR	1 IRR = 0.0011 ARS
17 mar 2026	1 ARS = 945.9967 IRR	1 IRR = 0.0011 ARS
18 mar 2026	1 ARS = 941.0841 IRR	1 IRR = 0.0011 ARS
19 mar 2026	1 ARS = 938.2681 IRR	1 IRR = 0.0011 ARS
20 mar 2026	1 ARS = 942.7093 IRR	1 IRR = 0.0011 ARS
21 mar 2026	1 ARS = 945.4698 IRR	1 IRR = 0.0011 ARS
22 mar 2026	1 ARS = 945.4698 IRR	1 IRR = 0.0011 ARS
23 mar 2026	1 ARS = 945.5256 IRR	1 IRR = 0.0011 ARS
24 mar 2026	1 ARS = 941.2886 IRR	1 IRR = 0.0011 ARS
25 mar 2026	1 ARS = 939.6269 IRR	1 IRR = 0.0011 ARS
26 mar 2026	1 ARS = 953.7959 IRR	1 IRR = 0.001 ARS
27 mar 2026	1 ARS = 959.9778 IRR	1 IRR = 0.001 ARS
28 mar 2026	1 ARS = 948.8865 IRR	1 IRR = 0.0011 ARS
29 mar 2026	1 ARS = 947.85 IRR	1 IRR = 0.0011 ARS
30 mar 2026	1 ARS = 947.9063 IRR	1 IRR = 0.0011 ARS
31 mar 2026	1 ARS = 939.1974 IRR	1 IRR = 0.0011 ARS

Apr 2026

Data	ARS-IRR	IRR-ARS
01 kwi 2026	1 ARS = 951.8186 IRR	1 IRR = 0.0011 ARS
02 kwi 2026	1 ARS = 947.6461 IRR	1 IRR = 0.0011 ARS
03 kwi 2026	1 ARS = 949.1522 IRR	1 IRR = 0.0011 ARS
04 kwi 2026	1 ARS = 951.4971 IRR	1 IRR = 0.0011 ARS
05 kwi 2026	1 ARS = 951.4971 IRR	1 IRR = 0.0011 ARS
06 kwi 2026	1 ARS = 952.1569 IRR	1 IRR = 0.0011 ARS
07 kwi 2026	1 ARS = 944.4104 IRR	1 IRR = 0.0011 ARS
08 kwi 2026	1 ARS = 944.6056 IRR	1 IRR = 0.0011 ARS
09 kwi 2026	1 ARS = 948.0853 IRR	1 IRR = 0.0011 ARS
10 kwi 2026	1 ARS = 952.2431 IRR	1 IRR = 0.0011 ARS
11 kwi 2026	1 ARS = 959.8198 IRR	1 IRR = 0.001 ARS
12 kwi 2026	1 ARS = 953.7666 IRR	1 IRR = 0.001 ARS
13 kwi 2026	1 ARS = 960.17 IRR	1 IRR = 0.001 ARS
14 kwi 2026	1 ARS = 971.5322 IRR	1 IRR = 0.001 ARS
15 kwi 2026	1 ARS = 963.4924 IRR	1 IRR = 0.001 ARS
16 kwi 2026	1 ARS = 968.8486 IRR	1 IRR = 0.001 ARS
17 kwi 2026	1 ARS = 973.9719 IRR	1 IRR = 0.001 ARS
18 kwi 2026	1 ARS = 972.7256 IRR	1 IRR = 0.001 ARS
19 kwi 2026	1 ARS = 965.4351 IRR	1 IRR = 0.001 ARS
20 kwi 2026	1 ARS = 968.2804 IRR	1 IRR = 0.001 ARS
21 kwi 2026	1 ARS = 960.9417 IRR	1 IRR = 0.001 ARS
22 kwi 2026	1 ARS = 960.906 IRR	1 IRR = 0.001 ARS
23 kwi 2026	1 ARS = 957.2039 IRR	1 IRR = 0.001 ARS
24 kwi 2026	1 ARS = 946.3772 IRR	1 IRR = 0.0011 ARS
25 kwi 2026	1 ARS = 942.5853 IRR	1 IRR = 0.0011 ARS
26 kwi 2026	1 ARS = 947.1665 IRR	1 IRR = 0.0011 ARS
27 kwi 2026	1 ARS = 941.7032 IRR	1 IRR = 0.0011 ARS
28 kwi 2026	1 ARS = 928.3525 IRR	1 IRR = 0.0011 ARS
29 kwi 2026	1 ARS = 936.8134 IRR	1 IRR = 0.0011 ARS
30 kwi 2026	1 ARS = 945.7346 IRR	1 IRR = 0.0011 ARS

May 2026

Data	ARS-IRR	IRR-ARS
01 maj 2026	1 ARS = 946.389 IRR	1 IRR = 0.0011 ARS
02 maj 2026	1 ARS = 943.3447 IRR	1 IRR = 0.0011 ARS
03 maj 2026	1 ARS = 943.3447 IRR	1 IRR = 0.0011 ARS
04 maj 2026	1 ARS = 943.6185 IRR	1 IRR = 0.0011 ARS
05 maj 2026	1 ARS = 938.0581 IRR	1 IRR = 0.0011 ARS
06 maj 2026	1 ARS = 944.9092 IRR	1 IRR = 0.0011 ARS
07 maj 2026	1 ARS = 946.1479 IRR	1 IRR = 0.0011 ARS
08 maj 2026	1 ARS = 940.8058 IRR	1 IRR = 0.0011 ARS
09 maj 2026	1 ARS = 937.6861 IRR	1 IRR = 0.0011 ARS
10 maj 2026	1 ARS = 937.6861 IRR	1 IRR = 0.0011 ARS
11 maj 2026	1 ARS = 938.1339 IRR	1 IRR = 0.0011 ARS
12 maj 2026	1 ARS = 941.3659 IRR	1 IRR = 0.0011 ARS
13 maj 2026	1 ARS = 947.2883 IRR	1 IRR = 0.0011 ARS
14 maj 2026	1 ARS = 943.2471 IRR	1 IRR = 0.0011 ARS
15 maj 2026	1 ARS = 944.8211 IRR	1 IRR = 0.0011 ARS
16 maj 2026	1 ARS = 946.6997 IRR	1 IRR = 0.0011 ARS
17 maj 2026	1 ARS = 946.6997 IRR	1 IRR = 0.0011 ARS
18 maj 2026	1 ARS = 945.5214 IRR	1 IRR = 0.0011 ARS
19 maj 2026	1 ARS = 941.2867 IRR	1 IRR = 0.0011 ARS
20 maj 2026	1 ARS = 944.5047 IRR	1 IRR = 0.0011 ARS
21 maj 2026	1 ARS = 945.3927 IRR	1 IRR = 0.0011 ARS
22 maj 2026	1 ARS = 951.9985 IRR	1 IRR = 0.0011 ARS
23 maj 2026	1 ARS = 941.517 IRR	1 IRR = 0.0011 ARS
24 maj 2026	1 ARS = 941.517 IRR	1 IRR = 0.0011 ARS
25 maj 2026	1 ARS = 944.6059 IRR	1 IRR = 0.0011 ARS
26 maj 2026	1 ARS = 944.7531 IRR	1 IRR = 0.0011 ARS
27 maj 2026	1 ARS = 937.2392 IRR	1 IRR = 0.0011 ARS
28 maj 2026	1 ARS = 950.2631 IRR	1 IRR = 0.0011 ARS
29 maj 2026	1 ARS = 952.1953 IRR	1 IRR = 0.0011 ARS
30 maj 2026	1 ARS = 956.9414 IRR	1 IRR = 0.001 ARS
31 maj 2026	1 ARS = 956.9414 IRR	1 IRR = 0.001 ARS

Jun 2026

Data	ARS-IRR	IRR-ARS
01 cze 2026	1 ARS = 958.9333 IRR	1 IRR = 0.001 ARS
02 cze 2026	1 ARS = 946.7996 IRR	1 IRR = 0.0011 ARS

Informacje nt. kursów wymiany ARS-IRR oraz IRR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Iran, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości