> Kursy wymiany ARS-ISK oraz ISK-ARS – 2025

Kursy wymiany ARS-ISK oraz ISK-ARS – 2025

Kursy wymiany ARS-ISK oraz ISK-ARS

Sprawdź poniżej kurs wymiany ARS-ISK oraz ISK-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,131 ISK

1 ISK = 7,6338 ARS

1 rok 2 lata 3 lata

ARS na ISKISK na ARS

Jan 2025

Data	ARS-ISK	ISK-ARS
01 sty 2025	1 ARS = 0.1341 ISK	1 ISK = 7.4552 ARS
02 sty 2025	1 ARS = 0.1352 ISK	1 ISK = 7.3972 ARS
03 sty 2025	1 ARS = 0.1356 ISK	1 ISK = 7.3749 ARS
04 sty 2025	1 ARS = 0.1354 ISK	1 ISK = 7.3866 ARS
05 sty 2025	1 ARS = 0.1354 ISK	1 ISK = 7.3866 ARS
06 sty 2025	1 ARS = 0.1345 ISK	1 ISK = 7.4338 ARS
07 sty 2025	1 ARS = 0.1355 ISK	1 ISK = 7.3801 ARS
08 sty 2025	1 ARS = 0.1362 ISK	1 ISK = 7.343 ARS
09 sty 2025	1 ARS = 0.1358 ISK	1 ISK = 7.362 ARS
10 sty 2025	1 ARS = 0.1354 ISK	1 ISK = 7.3852 ARS
11 sty 2025	1 ARS = 0.1364 ISK	1 ISK = 7.3324 ARS
12 sty 2025	1 ARS = 0.1364 ISK	1 ISK = 7.3324 ARS
13 sty 2025	1 ARS = 0.1367 ISK	1 ISK = 7.317 ARS
14 sty 2025	1 ARS = 0.1358 ISK	1 ISK = 7.3654 ARS
15 sty 2025	1 ARS = 0.135 ISK	1 ISK = 7.4071 ARS
16 sty 2025	1 ARS = 0.1355 ISK	1 ISK = 7.3777 ARS
17 sty 2025	1 ARS = 0.1353 ISK	1 ISK = 7.3909 ARS
18 sty 2025	1 ARS = 0.1365 ISK	1 ISK = 7.3283 ARS
19 sty 2025	1 ARS = 0.1361 ISK	1 ISK = 7.3501 ARS
20 sty 2025	1 ARS = 0.1352 ISK	1 ISK = 7.3986 ARS
21 sty 2025	1 ARS = 0.1347 ISK	1 ISK = 7.4221 ARS
22 sty 2025	1 ARS = 0.1341 ISK	1 ISK = 7.4565 ARS
23 sty 2025	1 ARS = 0.1339 ISK	1 ISK = 7.4679 ARS
24 sty 2025	1 ARS = 0.1332 ISK	1 ISK = 7.5087 ARS
25 sty 2025	1 ARS = 0.1334 ISK	1 ISK = 7.4969 ARS
26 sty 2025	1 ARS = 0.1334 ISK	1 ISK = 7.4952 ARS
27 sty 2025	1 ARS = 0.133 ISK	1 ISK = 7.5173 ARS
28 sty 2025	1 ARS = 0.1335 ISK	1 ISK = 7.4928 ARS
29 sty 2025	1 ARS = 0.1333 ISK	1 ISK = 7.4994 ARS
30 sty 2025	1 ARS = 0.1336 ISK	1 ISK = 7.4838 ARS
31 sty 2025	1 ARS = 0.1344 ISK	1 ISK = 7.4407 ARS

Feb 2025

Data	ARS-ISK	ISK-ARS
01 lut 2025	1 ARS = 0.1347 ISK	1 ISK = 7.4239 ARS
02 lut 2025	1 ARS = 0.1345 ISK	1 ISK = 7.4357 ARS
03 lut 2025	1 ARS = 0.1353 ISK	1 ISK = 7.3928 ARS
04 lut 2025	1 ARS = 0.1349 ISK	1 ISK = 7.4108 ARS
05 lut 2025	1 ARS = 0.1338 ISK	1 ISK = 7.4759 ARS
06 lut 2025	1 ARS = 0.1343 ISK	1 ISK = 7.4468 ARS
07 lut 2025	1 ARS = 0.1341 ISK	1 ISK = 7.4573 ARS
08 lut 2025	1 ARS = 0.1341 ISK	1 ISK = 7.4564 ARS
09 lut 2025	1 ARS = 0.1341 ISK	1 ISK = 7.4564 ARS
10 lut 2025	1 ARS = 0.1349 ISK	1 ISK = 7.4132 ARS
11 lut 2025	1 ARS = 0.1344 ISK	1 ISK = 7.4387 ARS
12 lut 2025	1 ARS = 0.1337 ISK	1 ISK = 7.4803 ARS
13 lut 2025	1 ARS = 0.1338 ISK	1 ISK = 7.474 ARS
14 lut 2025	1 ARS = 0.1331 ISK	1 ISK = 7.5116 ARS
15 lut 2025	1 ARS = 0.1327 ISK	1 ISK = 7.537 ARS
16 lut 2025	1 ARS = 0.1329 ISK	1 ISK = 7.5246 ARS
17 lut 2025	1 ARS = 0.1328 ISK	1 ISK = 7.5321 ARS
18 lut 2025	1 ARS = 0.1324 ISK	1 ISK = 7.5502 ARS
19 lut 2025	1 ARS = 0.1326 ISK	1 ISK = 7.5414 ARS
20 lut 2025	1 ARS = 0.1328 ISK	1 ISK = 7.5291 ARS
21 lut 2025	1 ARS = 0.1313 ISK	1 ISK = 7.6189 ARS
22 lut 2025	1 ARS = 0.1317 ISK	1 ISK = 7.5946 ARS
23 lut 2025	1 ARS = 0.1315 ISK	1 ISK = 7.6052 ARS
24 lut 2025	1 ARS = 0.1311 ISK	1 ISK = 7.6302 ARS
25 lut 2025	1 ARS = 0.131 ISK	1 ISK = 7.6334 ARS
26 lut 2025	1 ARS = 0.1309 ISK	1 ISK = 7.6411 ARS
27 lut 2025	1 ARS = 0.1308 ISK	1 ISK = 7.6428 ARS
28 lut 2025	1 ARS = 0.1314 ISK	1 ISK = 7.6095 ARS

Mar 2025

Data	ARS-ISK	ISK-ARS
01 mar 2025	1 ARS = 0.1319 ISK	1 ISK = 7.5842 ARS
02 mar 2025	1 ARS = 0.1318 ISK	1 ISK = 7.5897 ARS
03 mar 2025	1 ARS = 0.1318 ISK	1 ISK = 7.5881 ARS
04 mar 2025	1 ARS = 0.1302 ISK	1 ISK = 7.6808 ARS
05 mar 2025	1 ARS = 0.1288 ISK	1 ISK = 7.7646 ARS
06 mar 2025	1 ARS = 0.1279 ISK	1 ISK = 7.8174 ARS
07 mar 2025	1 ARS = 0.1275 ISK	1 ISK = 7.8441 ARS
08 mar 2025	1 ARS = 0.1272 ISK	1 ISK = 7.8598 ARS
09 mar 2025	1 ARS = 0.1275 ISK	1 ISK = 7.8434 ARS
10 mar 2025	1 ARS = 0.1275 ISK	1 ISK = 7.8437 ARS
11 mar 2025	1 ARS = 0.1271 ISK	1 ISK = 7.8682 ARS
12 mar 2025	1 ARS = 0.1262 ISK	1 ISK = 7.9251 ARS
13 mar 2025	1 ARS = 0.1262 ISK	1 ISK = 7.9218 ARS
14 mar 2025	1 ARS = 0.1262 ISK	1 ISK = 7.9255 ARS
15 mar 2025	1 ARS = 0.1266 ISK	1 ISK = 7.9004 ARS
16 mar 2025	1 ARS = 0.126 ISK	1 ISK = 7.9396 ARS
17 mar 2025	1 ARS = 0.1258 ISK	1 ISK = 7.9484 ARS
18 mar 2025	1 ARS = 0.1253 ISK	1 ISK = 7.9811 ARS
19 mar 2025	1 ARS = 0.1248 ISK	1 ISK = 8.0101 ARS
20 mar 2025	1 ARS = 0.1248 ISK	1 ISK = 8.0127 ARS
21 mar 2025	1 ARS = 0.1245 ISK	1 ISK = 8.0334 ARS
22 mar 2025	1 ARS = 0.1254 ISK	1 ISK = 7.9749 ARS
23 mar 2025	1 ARS = 0.1254 ISK	1 ISK = 7.9754 ARS
24 mar 2025	1 ARS = 0.1246 ISK	1 ISK = 8.0228 ARS
25 mar 2025	1 ARS = 0.1249 ISK	1 ISK = 8.0046 ARS
26 mar 2025	1 ARS = 0.1239 ISK	1 ISK = 8.068 ARS
27 mar 2025	1 ARS = 0.1232 ISK	1 ISK = 8.1193 ARS
28 mar 2025	1 ARS = 0.1234 ISK	1 ISK = 8.1037 ARS
29 mar 2025	1 ARS = 0.1242 ISK	1 ISK = 8.0501 ARS
30 mar 2025	1 ARS = 0.1245 ISK	1 ISK = 8.0307 ARS
31 mar 2025	1 ARS = 0.123 ISK	1 ISK = 8.1308 ARS

Apr 2025

Data	ARS-ISK	ISK-ARS
01 kwi 2025	1 ARS = 0.1229 ISK	1 ISK = 8.1372 ARS
02 kwi 2025	1 ARS = 0.124 ISK	1 ISK = 8.0665 ARS
03 kwi 2025	1 ARS = 0.1234 ISK	1 ISK = 8.1027 ARS
04 kwi 2025	1 ARS = 0.1213 ISK	1 ISK = 8.2417 ARS

Informacje nt. kursów wymiany ARS-ISK oraz ISK-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości