currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-ISK oraz ISK-ARS – 2025

Kursy wymiany ARS-ISK oraz ISK-ARS – 2025

Kursy wymiany ARS-ISK oraz ISK-ARS

Sprawdź poniżej kurs wymiany ARS-ISK oraz ISK-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 0,1225 ISK
1 ISK = 8,1613 ARS

Jan 2025

DataARS-ISKISK-ARS
01 sty 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4552 ARS
02 sty 2025 1 ARS = 0.1352 ISK 1 ISK = 7.3972 ARS
03 sty 2025 1 ARS = 0.1356 ISK 1 ISK = 7.3749 ARS
04 sty 2025 1 ARS = 0.1354 ISK 1 ISK = 7.3866 ARS
05 sty 2025 1 ARS = 0.1354 ISK 1 ISK = 7.3866 ARS
06 sty 2025 1 ARS = 0.1345 ISK 1 ISK = 7.4338 ARS
07 sty 2025 1 ARS = 0.1355 ISK 1 ISK = 7.3801 ARS
08 sty 2025 1 ARS = 0.1362 ISK 1 ISK = 7.343 ARS
09 sty 2025 1 ARS = 0.1358 ISK 1 ISK = 7.362 ARS
10 sty 2025 1 ARS = 0.1354 ISK 1 ISK = 7.3852 ARS
11 sty 2025 1 ARS = 0.1364 ISK 1 ISK = 7.3324 ARS
12 sty 2025 1 ARS = 0.1364 ISK 1 ISK = 7.3324 ARS
13 sty 2025 1 ARS = 0.1367 ISK 1 ISK = 7.317 ARS
14 sty 2025 1 ARS = 0.1358 ISK 1 ISK = 7.3654 ARS
15 sty 2025 1 ARS = 0.135 ISK 1 ISK = 7.4071 ARS
16 sty 2025 1 ARS = 0.1355 ISK 1 ISK = 7.3777 ARS
17 sty 2025 1 ARS = 0.1353 ISK 1 ISK = 7.3909 ARS
18 sty 2025 1 ARS = 0.1365 ISK 1 ISK = 7.3283 ARS
19 sty 2025 1 ARS = 0.1361 ISK 1 ISK = 7.3501 ARS
20 sty 2025 1 ARS = 0.1352 ISK 1 ISK = 7.3986 ARS
21 sty 2025 1 ARS = 0.1347 ISK 1 ISK = 7.4221 ARS
22 sty 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4565 ARS
23 sty 2025 1 ARS = 0.1339 ISK 1 ISK = 7.4679 ARS
24 sty 2025 1 ARS = 0.1332 ISK 1 ISK = 7.5087 ARS
25 sty 2025 1 ARS = 0.1334 ISK 1 ISK = 7.4969 ARS
26 sty 2025 1 ARS = 0.1334 ISK 1 ISK = 7.4952 ARS
27 sty 2025 1 ARS = 0.133 ISK 1 ISK = 7.5173 ARS
28 sty 2025 1 ARS = 0.1335 ISK 1 ISK = 7.4928 ARS
29 sty 2025 1 ARS = 0.1333 ISK 1 ISK = 7.4994 ARS
30 sty 2025 1 ARS = 0.1336 ISK 1 ISK = 7.4838 ARS
31 sty 2025 1 ARS = 0.1344 ISK 1 ISK = 7.4407 ARS

Feb 2025

DataARS-ISKISK-ARS
01 lut 2025 1 ARS = 0.1347 ISK 1 ISK = 7.4239 ARS
02 lut 2025 1 ARS = 0.1345 ISK 1 ISK = 7.4357 ARS
03 lut 2025 1 ARS = 0.1353 ISK 1 ISK = 7.3928 ARS
04 lut 2025 1 ARS = 0.1349 ISK 1 ISK = 7.4108 ARS
05 lut 2025 1 ARS = 0.1338 ISK 1 ISK = 7.4759 ARS
06 lut 2025 1 ARS = 0.1343 ISK 1 ISK = 7.4468 ARS
07 lut 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4573 ARS
08 lut 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4564 ARS
09 lut 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4564 ARS
10 lut 2025 1 ARS = 0.1349 ISK 1 ISK = 7.4132 ARS
11 lut 2025 1 ARS = 0.1344 ISK 1 ISK = 7.4387 ARS
12 lut 2025 1 ARS = 0.1337 ISK 1 ISK = 7.4803 ARS
13 lut 2025 1 ARS = 0.1338 ISK 1 ISK = 7.474 ARS
14 lut 2025 1 ARS = 0.1331 ISK 1 ISK = 7.5116 ARS
15 lut 2025 1 ARS = 0.1327 ISK 1 ISK = 7.537 ARS
16 lut 2025 1 ARS = 0.1329 ISK 1 ISK = 7.5246 ARS
17 lut 2025 1 ARS = 0.1328 ISK 1 ISK = 7.5321 ARS
18 lut 2025 1 ARS = 0.1324 ISK 1 ISK = 7.5502 ARS
19 lut 2025 1 ARS = 0.1326 ISK 1 ISK = 7.5414 ARS
20 lut 2025 1 ARS = 0.1328 ISK 1 ISK = 7.5291 ARS
21 lut 2025 1 ARS = 0.1313 ISK 1 ISK = 7.6189 ARS
22 lut 2025 1 ARS = 0.1317 ISK 1 ISK = 7.5946 ARS
23 lut 2025 1 ARS = 0.1315 ISK 1 ISK = 7.6052 ARS
24 lut 2025 1 ARS = 0.1311 ISK 1 ISK = 7.6302 ARS
25 lut 2025 1 ARS = 0.131 ISK 1 ISK = 7.6334 ARS
26 lut 2025 1 ARS = 0.1309 ISK 1 ISK = 7.6411 ARS
27 lut 2025 1 ARS = 0.1308 ISK 1 ISK = 7.6428 ARS
28 lut 2025 1 ARS = 0.1314 ISK 1 ISK = 7.6095 ARS

Mar 2025

DataARS-ISKISK-ARS
01 mar 2025 1 ARS = 0.1319 ISK 1 ISK = 7.5842 ARS
02 mar 2025 1 ARS = 0.1318 ISK 1 ISK = 7.5897 ARS
03 mar 2025 1 ARS = 0.1318 ISK 1 ISK = 7.5881 ARS
04 mar 2025 1 ARS = 0.1302 ISK 1 ISK = 7.6808 ARS
05 mar 2025 1 ARS = 0.1288 ISK 1 ISK = 7.7646 ARS
06 mar 2025 1 ARS = 0.1279 ISK 1 ISK = 7.8174 ARS
07 mar 2025 1 ARS = 0.1275 ISK 1 ISK = 7.8441 ARS
08 mar 2025 1 ARS = 0.1272 ISK 1 ISK = 7.8598 ARS
09 mar 2025 1 ARS = 0.1275 ISK 1 ISK = 7.8434 ARS
10 mar 2025 1 ARS = 0.1275 ISK 1 ISK = 7.8437 ARS
11 mar 2025 1 ARS = 0.1271 ISK 1 ISK = 7.8682 ARS
12 mar 2025 1 ARS = 0.1262 ISK 1 ISK = 7.9251 ARS
13 mar 2025 1 ARS = 0.1262 ISK 1 ISK = 7.9218 ARS
14 mar 2025 1 ARS = 0.1262 ISK 1 ISK = 7.9255 ARS
15 mar 2025 1 ARS = 0.1266 ISK 1 ISK = 7.9004 ARS
16 mar 2025 1 ARS = 0.126 ISK 1 ISK = 7.9396 ARS
17 mar 2025 1 ARS = 0.1258 ISK 1 ISK = 7.9484 ARS
18 mar 2025 1 ARS = 0.1253 ISK 1 ISK = 7.9811 ARS
19 mar 2025 1 ARS = 0.1248 ISK 1 ISK = 8.0101 ARS
20 mar 2025 1 ARS = 0.1248 ISK 1 ISK = 8.0127 ARS
21 mar 2025 1 ARS = 0.1245 ISK 1 ISK = 8.0334 ARS
22 mar 2025 1 ARS = 0.1254 ISK 1 ISK = 7.9749 ARS
23 mar 2025 1 ARS = 0.1254 ISK 1 ISK = 7.9754 ARS
24 mar 2025 1 ARS = 0.1246 ISK 1 ISK = 8.0228 ARS
25 mar 2025 1 ARS = 0.1249 ISK 1 ISK = 8.0046 ARS
26 mar 2025 1 ARS = 0.1239 ISK 1 ISK = 8.068 ARS
27 mar 2025 1 ARS = 0.1232 ISK 1 ISK = 8.1193 ARS
28 mar 2025 1 ARS = 0.1234 ISK 1 ISK = 8.1037 ARS
29 mar 2025 1 ARS = 0.1242 ISK 1 ISK = 8.0501 ARS
30 mar 2025 1 ARS = 0.1245 ISK 1 ISK = 8.0307 ARS
31 mar 2025 1 ARS = 0.123 ISK 1 ISK = 8.1308 ARS

Apr 2025

DataARS-ISKISK-ARS
01 kwi 2025 1 ARS = 0.1229 ISK 1 ISK = 8.1372 ARS
02 kwi 2025 1 ARS = 0.124 ISK 1 ISK = 8.0665 ARS
03 kwi 2025 1 ARS = 0.1234 ISK 1 ISK = 8.1027 ARS
04 kwi 2025 1 ARS = 0.1217 ISK 1 ISK = 8.2174 ARS
05 kwi 2025 1 ARS = 0.1232 ISK 1 ISK = 8.1166 ARS
06 kwi 2025 1 ARS = 0.1223 ISK 1 ISK = 8.1791 ARS
07 kwi 2025 1 ARS = 0.1232 ISK 1 ISK = 8.1145 ARS
08 kwi 2025 1 ARS = 0.1235 ISK 1 ISK = 8.0998 ARS
09 kwi 2025 1 ARS = 0.1221 ISK 1 ISK = 8.1875 ARS
10 kwi 2025 1 ARS = 0.1221 ISK 1 ISK = 8.1895 ARS
11 kwi 2025 1 ARS = 0.1204 ISK 1 ISK = 8.3037 ARS
12 kwi 2025 1 ARS = 0.1191 ISK 1 ISK = 8.3977 ARS
13 kwi 2025 1 ARS = 0.1191 ISK 1 ISK = 8.3973 ARS
14 kwi 2025 1 ARS = 0.119 ISK 1 ISK = 8.4049 ARS
15 kwi 2025 1 ARS = 0.1075 ISK 1 ISK = 9.3036 ARS
16 kwi 2025 1 ARS = 0.1074 ISK 1 ISK = 9.3076 ARS
17 kwi 2025 1 ARS = 0.1122 ISK 1 ISK = 8.9115 ARS
18 kwi 2025 1 ARS = 0.1121 ISK 1 ISK = 8.9189 ARS
19 kwi 2025 1 ARS = 0.1121 ISK 1 ISK = 8.9189 ARS
20 kwi 2025 1 ARS = 0.1121 ISK 1 ISK = 8.9189 ARS
21 kwi 2025 1 ARS = 0.1121 ISK 1 ISK = 8.919 ARS
22 kwi 2025 1 ARS = 0.1155 ISK 1 ISK = 8.6596 ARS
23 kwi 2025 1 ARS = 0.1151 ISK 1 ISK = 8.6876 ARS
24 kwi 2025 1 ARS = 0.1095 ISK 1 ISK = 9.1314 ARS
25 kwi 2025 1 ARS = 0.1086 ISK 1 ISK = 9.2096 ARS
26 kwi 2025 1 ARS = 0.1099 ISK 1 ISK = 9.1019 ARS
27 kwi 2025 1 ARS = 0.1099 ISK 1 ISK = 9.1019 ARS
28 kwi 2025 1 ARS = 0.1096 ISK 1 ISK = 9.1261 ARS
29 kwi 2025 1 ARS = 0.109 ISK 1 ISK = 9.172 ARS
30 kwi 2025 1 ARS = 0.1101 ISK 1 ISK = 9.0839 ARS

May 2025

DataARS-ISKISK-ARS
01 maj 2025 1 ARS = 0.1101 ISK 1 ISK = 9.084 ARS
02 maj 2025 1 ARS = 0.11 ISK 1 ISK = 9.0888 ARS
03 maj 2025 1 ARS = 0.1103 ISK 1 ISK = 9.0637 ARS
04 maj 2025 1 ARS = 0.11 ISK 1 ISK = 9.0907 ARS
05 maj 2025 1 ARS = 0.1103 ISK 1 ISK = 9.0672 ARS
06 maj 2025 1 ARS = 0.1077 ISK 1 ISK = 9.2826 ARS
07 maj 2025 1 ARS = 0.1077 ISK 1 ISK = 9.2829 ARS
08 maj 2025 1 ARS = 0.1133 ISK 1 ISK = 8.8266 ARS
09 maj 2025 1 ARS = 0.1173 ISK 1 ISK = 8.5222 ARS
10 maj 2025 1 ARS = 0.1159 ISK 1 ISK = 8.6278 ARS
11 maj 2025 1 ARS = 0.1175 ISK 1 ISK = 8.5112 ARS
12 maj 2025 1 ARS = 0.1172 ISK 1 ISK = 8.5356 ARS
13 maj 2025 1 ARS = 0.1168 ISK 1 ISK = 8.5627 ARS
14 maj 2025 1 ARS = 0.115 ISK 1 ISK = 8.6968 ARS
15 maj 2025 1 ARS = 0.1143 ISK 1 ISK = 8.7468 ARS
16 maj 2025 1 ARS = 0.1145 ISK 1 ISK = 8.7363 ARS
17 maj 2025 1 ARS = 0.1145 ISK 1 ISK = 8.7359 ARS
18 maj 2025 1 ARS = 0.1145 ISK 1 ISK = 8.7359 ARS
19 maj 2025 1 ARS = 0.1133 ISK 1 ISK = 8.8256 ARS
20 maj 2025 1 ARS = 0.1139 ISK 1 ISK = 8.7759 ARS
21 maj 2025 1 ARS = 0.1117 ISK 1 ISK = 8.9549 ARS
22 maj 2025 1 ARS = 0.1117 ISK 1 ISK = 8.9547 ARS
23 maj 2025 1 ARS = 0.1125 ISK 1 ISK = 8.8858 ARS
24 maj 2025 1 ARS = 0.1125 ISK 1 ISK = 8.8857 ARS
25 maj 2025 1 ARS = 0.1125 ISK 1 ISK = 8.8857 ARS
26 maj 2025 1 ARS = 0.1123 ISK 1 ISK = 8.9063 ARS
27 maj 2025 1 ARS = 0.111 ISK 1 ISK = 9.0112 ARS
28 maj 2025 1 ARS = 0.1098 ISK 1 ISK = 9.1078 ARS
29 maj 2025 1 ARS = 0.1102 ISK 1 ISK = 9.0772 ARS
30 maj 2025 1 ARS = 0.1074 ISK 1 ISK = 9.3083 ARS
31 maj 2025 1 ARS = 0.1075 ISK 1 ISK = 9.3015 ARS

Jun 2025

DataARS-ISKISK-ARS
01 cze 2025 1 ARS = 0.1077 ISK 1 ISK = 9.2866 ARS
02 cze 2025 1 ARS = 0.1063 ISK 1 ISK = 9.4035 ARS
03 cze 2025 1 ARS = 0.1075 ISK 1 ISK = 9.3016 ARS
04 cze 2025 1 ARS = 0.1072 ISK 1 ISK = 9.3242 ARS
05 cze 2025 1 ARS = 0.1066 ISK 1 ISK = 9.3785 ARS
06 cze 2025 1 ARS = 0.1063 ISK 1 ISK = 9.4081 ARS
07 cze 2025 1 ARS = 0.107 ISK 1 ISK = 9.3415 ARS
08 cze 2025 1 ARS = 0.107 ISK 1 ISK = 9.3415 ARS
09 cze 2025 1 ARS = 0.1065 ISK 1 ISK = 9.3867 ARS
10 cze 2025 1 ARS = 0.1061 ISK 1 ISK = 9.4228 ARS
11 cze 2025 1 ARS = 0.1058 ISK 1 ISK = 9.4526 ARS
12 cze 2025 1 ARS = 0.1048 ISK 1 ISK = 9.5376 ARS
13 cze 2025 1 ARS = 0.1059 ISK 1 ISK = 9.4464 ARS

Informacje nt. kursów wymiany ARS-ISK oraz ISK-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats