currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-ISK oraz ISK-ARS – 2026

Kursy wymiany ARS-ISK oraz ISK-ARS – 2026

Kursy wymiany ARS-ISK oraz ISK-ARS

Sprawdź poniżej kurs wymiany ARS-ISK oraz ISK-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0878 ISK
1 ISK = 11,3906 ARS

Jan 2026

DataARS-ISKISK-ARS
01 sty 2026 1 ARS = 0.0864 ISK 1 ISK = 11.5684 ARS
02 sty 2026 1 ARS = 0.0861 ISK 1 ISK = 11.609 ARS
03 sty 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7257 ARS
04 sty 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7257 ARS
05 sty 2026 1 ARS = 0.0856 ISK 1 ISK = 11.6877 ARS
06 sty 2026 1 ARS = 0.0856 ISK 1 ISK = 11.6887 ARS
07 sty 2026 1 ARS = 0.0859 ISK 1 ISK = 11.6443 ARS
08 sty 2026 1 ARS = 0.0863 ISK 1 ISK = 11.5839 ARS
09 sty 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5609 ARS
10 sty 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5654 ARS
11 sty 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5654 ARS
12 sty 2026 1 ARS = 0.086 ISK 1 ISK = 11.6274 ARS
13 sty 2026 1 ARS = 0.0857 ISK 1 ISK = 11.6673 ARS
14 sty 2026 1 ARS = 0.0861 ISK 1 ISK = 11.6144 ARS
15 sty 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5614 ARS
16 sty 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4607 ARS
17 sty 2026 1 ARS = 0.0881 ISK 1 ISK = 11.347 ARS
18 sty 2026 1 ARS = 0.0881 ISK 1 ISK = 11.347 ARS
19 sty 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3857 ARS
20 sty 2026 1 ARS = 0.0866 ISK 1 ISK = 11.5415 ARS
21 sty 2026 1 ARS = 0.087 ISK 1 ISK = 11.4916 ARS
22 sty 2026 1 ARS = 0.0872 ISK 1 ISK = 11.4648 ARS
23 sty 2026 1 ARS = 0.087 ISK 1 ISK = 11.4919 ARS
24 sty 2026 1 ARS = 0.0859 ISK 1 ISK = 11.6371 ARS
25 sty 2026 1 ARS = 0.0859 ISK 1 ISK = 11.6371 ARS
26 sty 2026 1 ARS = 0.0856 ISK 1 ISK = 11.6846 ARS
27 sty 2026 1 ARS = 0.0849 ISK 1 ISK = 11.783 ARS
28 sty 2026 1 ARS = 0.0839 ISK 1 ISK = 11.9224 ARS
29 sty 2026 1 ARS = 0.0839 ISK 1 ISK = 11.9193 ARS
30 sty 2026 1 ARS = 0.0844 ISK 1 ISK = 11.8552 ARS
31 sty 2026 1 ARS = 0.0841 ISK 1 ISK = 11.8895 ARS

Feb 2026

DataARS-ISKISK-ARS
01 lut 2026 1 ARS = 0.0845 ISK 1 ISK = 11.8306 ARS
02 lut 2026 1 ARS = 0.0845 ISK 1 ISK = 11.8306 ARS
03 lut 2026 1 ARS = 0.0847 ISK 1 ISK = 11.809 ARS
04 lut 2026 1 ARS = 0.0848 ISK 1 ISK = 11.797 ARS
05 lut 2026 1 ARS = 0.0848 ISK 1 ISK = 11.797 ARS
06 lut 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7297 ARS
07 lut 2026 1 ARS = 0.0857 ISK 1 ISK = 11.668 ARS
08 lut 2026 1 ARS = 0.0857 ISK 1 ISK = 11.668 ARS
09 lut 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7199 ARS
10 lut 2026 1 ARS = 0.086 ISK 1 ISK = 11.6244 ARS
11 lut 2026 1 ARS = 0.0869 ISK 1 ISK = 11.509 ARS
12 lut 2026 1 ARS = 0.0871 ISK 1 ISK = 11.4866 ARS
13 lut 2026 1 ARS = 0.0875 ISK 1 ISK = 11.4274 ARS
14 lut 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4533 ARS
15 lut 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4533 ARS
16 lut 2026 1 ARS = 0.0874 ISK 1 ISK = 11.4365 ARS
17 lut 2026 1 ARS = 0.0876 ISK 1 ISK = 11.4151 ARS
18 lut 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3922 ARS
19 lut 2026 1 ARS = 0.0881 ISK 1 ISK = 11.3522 ARS
20 lut 2026 1 ARS = 0.0886 ISK 1 ISK = 11.2911 ARS
21 lut 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1858 ARS
22 lut 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1858 ARS
23 lut 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1826 ARS
24 lut 2026 1 ARS = 0.0897 ISK 1 ISK = 11.1432 ARS
25 lut 2026 1 ARS = 0.0885 ISK 1 ISK = 11.2972 ARS
26 lut 2026 1 ARS = 0.0868 ISK 1 ISK = 11.5208 ARS
27 lut 2026 1 ARS = 0.0861 ISK 1 ISK = 11.6192 ARS
28 lut 2026 1 ARS = 0.087 ISK 1 ISK = 11.5007 ARS

Mar 2026

DataARS-ISKISK-ARS
01 mar 2026 1 ARS = 0.087 ISK 1 ISK = 11.5007 ARS
02 mar 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3935 ARS
03 mar 2026 1 ARS = 0.0889 ISK 1 ISK = 11.2444 ARS
04 mar 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3876 ARS
05 mar 2026 1 ARS = 0.0889 ISK 1 ISK = 11.2507 ARS
06 mar 2026 1 ARS = 0.0889 ISK 1 ISK = 11.2501 ARS
07 mar 2026 1 ARS = 0.0883 ISK 1 ISK = 11.3285 ARS
08 mar 2026 1 ARS = 0.0883 ISK 1 ISK = 11.3285 ARS
09 mar 2026 1 ARS = 0.0884 ISK 1 ISK = 11.3156 ARS
10 mar 2026 1 ARS = 0.088 ISK 1 ISK = 11.3682 ARS
11 mar 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1889 ARS
12 mar 2026 1 ARS = 0.0898 ISK 1 ISK = 11.1374 ARS
13 mar 2026 1 ARS = 0.0901 ISK 1 ISK = 11.0986 ARS
14 mar 2026 1 ARS = 0.0903 ISK 1 ISK = 11.0705 ARS
15 mar 2026 1 ARS = 0.0903 ISK 1 ISK = 11.0705 ARS
16 mar 2026 1 ARS = 0.0893 ISK 1 ISK = 11.1958 ARS
17 mar 2026 1 ARS = 0.0893 ISK 1 ISK = 11.2013 ARS
18 mar 2026 1 ARS = 0.0889 ISK 1 ISK = 11.243 ARS
19 mar 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2265 ARS
20 mar 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2197 ARS
21 mar 2026 1 ARS = 0.0893 ISK 1 ISK = 11.1974 ARS
22 mar 2026 1 ARS = 0.0893 ISK 1 ISK = 11.1974 ARS
23 mar 2026 1 ARS = 0.0891 ISK 1 ISK = 11.222 ARS
24 mar 2026 1 ARS = 0.0888 ISK 1 ISK = 11.2558 ARS
25 mar 2026 1 ARS = 0.0886 ISK 1 ISK = 11.282 ARS
26 mar 2026 1 ARS = 0.0899 ISK 1 ISK = 11.1262 ARS
27 mar 2026 1 ARS = 0.091 ISK 1 ISK = 10.9858 ARS
28 mar 2026 1 ARS = 0.0901 ISK 1 ISK = 11.0932 ARS
29 mar 2026 1 ARS = 0.09 ISK 1 ISK = 11.1053 ARS
30 mar 2026 1 ARS = 0.0902 ISK 1 ISK = 11.0842 ARS
31 mar 2026 1 ARS = 0.0893 ISK 1 ISK = 11.196 ARS

Apr 2026

DataARS-ISKISK-ARS
01 kwi 2026 1 ARS = 0.0896 ISK 1 ISK = 11.1599 ARS
02 kwi 2026 1 ARS = 0.0901 ISK 1 ISK = 11.0975 ARS
03 kwi 2026 1 ARS = 0.09 ISK 1 ISK = 11.1077 ARS
04 kwi 2026 1 ARS = 0.0904 ISK 1 ISK = 11.0577 ARS
05 kwi 2026 1 ARS = 0.0904 ISK 1 ISK = 11.0577 ARS
06 kwi 2026 1 ARS = 0.0903 ISK 1 ISK = 11.0775 ARS
07 kwi 2026 1 ARS = 0.0893 ISK 1 ISK = 11.2015 ARS
08 kwi 2026 1 ARS = 0.0882 ISK 1 ISK = 11.3345 ARS
09 kwi 2026 1 ARS = 0.0888 ISK 1 ISK = 11.2655 ARS
10 kwi 2026 1 ARS = 0.0885 ISK 1 ISK = 11.2954 ARS
11 kwi 2026 1 ARS = 0.0891 ISK 1 ISK = 11.222 ARS
12 kwi 2026 1 ARS = 0.0885 ISK 1 ISK = 11.2932 ARS
13 kwi 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1905 ARS
14 kwi 2026 1 ARS = 0.0899 ISK 1 ISK = 11.1174 ARS
15 kwi 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1868 ARS
16 kwi 2026 1 ARS = 0.09 ISK 1 ISK = 11.1156 ARS
17 kwi 2026 1 ARS = 0.09 ISK 1 ISK = 11.1082 ARS
18 kwi 2026 1 ARS = 0.0899 ISK 1 ISK = 11.1293 ARS
19 kwi 2026 1 ARS = 0.0892 ISK 1 ISK = 11.2133 ARS
20 kwi 2026 1 ARS = 0.0892 ISK 1 ISK = 11.2066 ARS
21 kwi 2026 1 ARS = 0.0884 ISK 1 ISK = 11.311 ARS
22 kwi 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2187 ARS
23 kwi 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2237 ARS
24 kwi 2026 1 ARS = 0.0881 ISK 1 ISK = 11.347 ARS
25 kwi 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3919 ARS
26 kwi 2026 1 ARS = 0.0882 ISK 1 ISK = 11.3368 ARS
27 kwi 2026 1 ARS = 0.0875 ISK 1 ISK = 11.4241 ARS
28 kwi 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5575 ARS
29 kwi 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4497 ARS
30 kwi 2026 1 ARS = 0.0882 ISK 1 ISK = 11.3346 ARS

May 2026

DataARS-ISKISK-ARS
01 maj 2026 1 ARS = 0.088 ISK 1 ISK = 11.3595 ARS
02 maj 2026 1 ARS = 0.0881 ISK 1 ISK = 11.354 ARS
03 maj 2026 1 ARS = 0.0881 ISK 1 ISK = 11.354 ARS
04 maj 2026 1 ARS = 0.0883 ISK 1 ISK = 11.3268 ARS
05 maj 2026 1 ARS = 0.0875 ISK 1 ISK = 11.4286 ARS
06 maj 2026 1 ARS = 0.0875 ISK 1 ISK = 11.4289 ARS
07 maj 2026 1 ARS = 0.0881 ISK 1 ISK = 11.3535 ARS
08 maj 2026 1 ARS = 0.0876 ISK 1 ISK = 11.4142 ARS
09 maj 2026 1 ARS = 0.0872 ISK 1 ISK = 11.4634 ARS
10 maj 2026 1 ARS = 0.0872 ISK 1 ISK = 11.4634 ARS
11 maj 2026 1 ARS = 0.0874 ISK 1 ISK = 11.4449 ARS
12 maj 2026 1 ARS = 0.0879 ISK 1 ISK = 11.3762 ARS
13 maj 2026 1 ARS = 0.0885 ISK 1 ISK = 11.2988 ARS
14 maj 2026 1 ARS = 0.0881 ISK 1 ISK = 11.3475 ARS
15 maj 2026 1 ARS = 0.0887 ISK 1 ISK = 11.2706 ARS
16 maj 2026 1 ARS = 0.0887 ISK 1 ISK = 11.2787 ARS
17 maj 2026 1 ARS = 0.0887 ISK 1 ISK = 11.2787 ARS
18 maj 2026 1 ARS = 0.0883 ISK 1 ISK = 11.3194 ARS
19 maj 2026 1 ARS = 0.0884 ISK 1 ISK = 11.3116 ARS
20 maj 2026 1 ARS = 0.0884 ISK 1 ISK = 11.3148 ARS
21 maj 2026 1 ARS = 0.0885 ISK 1 ISK = 11.3051 ARS
22 maj 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2245 ARS
23 maj 2026 1 ARS = 0.088 ISK 1 ISK = 11.3575 ARS
24 maj 2026 1 ARS = 0.088 ISK 1 ISK = 11.3575 ARS
25 maj 2026 1 ARS = 0.088 ISK 1 ISK = 11.3608 ARS
26 maj 2026 1 ARS = 0.0881 ISK 1 ISK = 11.3489 ARS
27 maj 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4612 ARS
28 maj 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4491 ARS
29 maj 2026 1 ARS = 0.0872 ISK 1 ISK = 11.4631 ARS
30 maj 2026 1 ARS = 0.0871 ISK 1 ISK = 11.4821 ARS
31 maj 2026 1 ARS = 0.0871 ISK 1 ISK = 11.4821 ARS

Jun 2026

DataARS-ISKISK-ARS
01 cze 2026 1 ARS = 0.0876 ISK 1 ISK = 11.41 ARS
02 cze 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5645 ARS

Informacje nt. kursów wymiany ARS-ISK oraz ISK-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats