currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-JMD oraz JMD-ARS – 2026

Kursy wymiany ARS-JMD oraz JMD-ARS – 2026

Kursy wymiany ARS-JMD oraz JMD-ARS

Sprawdź poniżej kurs wymiany ARS-JMD oraz JMD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,1118 JMD
1 JMD = 8,9481 ARS

Jan 2026

DataARS-JMDJMD-ARS
01 sty 2026 1 ARS = 0.1096 JMD 1 JMD = 9.1272 ARS
02 sty 2026 1 ARS = 0.109 JMD 1 JMD = 9.1748 ARS
03 sty 2026 1 ARS = 0.1077 JMD 1 JMD = 9.2874 ARS
04 sty 2026 1 ARS = 0.1077 JMD 1 JMD = 9.2874 ARS
05 sty 2026 1 ARS = 0.1078 JMD 1 JMD = 9.2747 ARS
06 sty 2026 1 ARS = 0.108 JMD 1 JMD = 9.2616 ARS
07 sty 2026 1 ARS = 0.108 JMD 1 JMD = 9.2629 ARS
08 sty 2026 1 ARS = 0.1084 JMD 1 JMD = 9.2218 ARS
09 sty 2026 1 ARS = 0.1082 JMD 1 JMD = 9.2394 ARS
10 sty 2026 1 ARS = 0.1083 JMD 1 JMD = 9.2351 ARS
11 sty 2026 1 ARS = 0.1083 JMD 1 JMD = 9.2295 ARS
12 sty 2026 1 ARS = 0.1082 JMD 1 JMD = 9.241 ARS
13 sty 2026 1 ARS = 0.1078 JMD 1 JMD = 9.2805 ARS
14 sty 2026 1 ARS = 0.1081 JMD 1 JMD = 9.251 ARS
15 sty 2026 1 ARS = 0.1084 JMD 1 JMD = 9.2213 ARS
16 sty 2026 1 ARS = 0.1094 JMD 1 JMD = 9.1382 ARS
17 sty 2026 1 ARS = 0.1105 JMD 1 JMD = 9.0473 ARS
18 sty 2026 1 ARS = 0.1105 JMD 1 JMD = 9.0473 ARS
19 sty 2026 1 ARS = 0.1104 JMD 1 JMD = 9.0614 ARS
20 sty 2026 1 ARS = 0.1096 JMD 1 JMD = 9.1239 ARS
21 sty 2026 1 ARS = 0.1095 JMD 1 JMD = 9.1284 ARS
22 sty 2026 1 ARS = 0.1101 JMD 1 JMD = 9.0839 ARS
23 sty 2026 1 ARS = 0.1101 JMD 1 JMD = 9.081 ARS
24 sty 2026 1 ARS = 0.1089 JMD 1 JMD = 9.1838 ARS
25 sty 2026 1 ARS = 0.1089 JMD 1 JMD = 9.1838 ARS
26 sty 2026 1 ARS = 0.1097 JMD 1 JMD = 9.112 ARS
27 sty 2026 1 ARS = 0.1091 JMD 1 JMD = 9.1628 ARS
28 sty 2026 1 ARS = 0.1086 JMD 1 JMD = 9.2082 ARS
29 sty 2026 1 ARS = 0.1086 JMD 1 JMD = 9.2097 ARS
30 sty 2026 1 ARS = 0.1085 JMD 1 JMD = 9.2138 ARS
31 sty 2026 1 ARS = 0.1086 JMD 1 JMD = 9.2084 ARS

Feb 2026

DataARS-JMDJMD-ARS
01 lut 2026 1 ARS = 0.1092 JMD 1 JMD = 9.1607 ARS
02 lut 2026 1 ARS = 0.1086 JMD 1 JMD = 9.206 ARS
03 lut 2026 1 ARS = 0.1079 JMD 1 JMD = 9.2698 ARS
04 lut 2026 1 ARS = 0.1083 JMD 1 JMD = 9.2326 ARS
05 lut 2026 1 ARS = 0.1081 JMD 1 JMD = 9.2537 ARS
06 lut 2026 1 ARS = 0.1085 JMD 1 JMD = 9.2148 ARS
07 lut 2026 1 ARS = 0.109 JMD 1 JMD = 9.1748 ARS
08 lut 2026 1 ARS = 0.109 JMD 1 JMD = 9.1748 ARS
09 lut 2026 1 ARS = 0.1092 JMD 1 JMD = 9.1539 ARS
10 lut 2026 1 ARS = 0.1104 JMD 1 JMD = 9.0593 ARS
11 lut 2026 1 ARS = 0.1115 JMD 1 JMD = 8.9715 ARS
12 lut 2026 1 ARS = 0.1113 JMD 1 JMD = 8.9884 ARS
13 lut 2026 1 ARS = 0.112 JMD 1 JMD = 8.9259 ARS
14 lut 2026 1 ARS = 0.1117 JMD 1 JMD = 8.95 ARS
15 lut 2026 1 ARS = 0.1117 JMD 1 JMD = 8.95 ARS
16 lut 2026 1 ARS = 0.1118 JMD 1 JMD = 8.9441 ARS
17 lut 2026 1 ARS = 0.1115 JMD 1 JMD = 8.9661 ARS
18 lut 2026 1 ARS = 0.1117 JMD 1 JMD = 8.9524 ARS
19 lut 2026 1 ARS = 0.1116 JMD 1 JMD = 8.9609 ARS
20 lut 2026 1 ARS = 0.1121 JMD 1 JMD = 8.9227 ARS
21 lut 2026 1 ARS = 0.113 JMD 1 JMD = 8.8491 ARS
22 lut 2026 1 ARS = 0.113 JMD 1 JMD = 8.8491 ARS
23 lut 2026 1 ARS = 0.1131 JMD 1 JMD = 8.8402 ARS
24 lut 2026 1 ARS = 0.1142 JMD 1 JMD = 8.7592 ARS
25 lut 2026 1 ARS = 0.1129 JMD 1 JMD = 8.8547 ARS
26 lut 2026 1 ARS = 0.1115 JMD 1 JMD = 8.9716 ARS
27 lut 2026 1 ARS = 0.1106 JMD 1 JMD = 9.0382 ARS
28 lut 2026 1 ARS = 0.1114 JMD 1 JMD = 8.9748 ARS

Mar 2026

DataARS-JMDJMD-ARS
01 mar 2026 1 ARS = 0.1114 JMD 1 JMD = 8.9748 ARS
02 mar 2026 1 ARS = 0.1123 JMD 1 JMD = 8.9077 ARS
03 mar 2026 1 ARS = 0.112 JMD 1 JMD = 8.9276 ARS
04 mar 2026 1 ARS = 0.1103 JMD 1 JMD = 9.0695 ARS
05 mar 2026 1 ARS = 0.1115 JMD 1 JMD = 8.966 ARS
06 mar 2026 1 ARS = 0.1113 JMD 1 JMD = 8.986 ARS
07 mar 2026 1 ARS = 0.11 JMD 1 JMD = 9.0869 ARS
08 mar 2026 1 ARS = 0.11 JMD 1 JMD = 9.0869 ARS
09 mar 2026 1 ARS = 0.1103 JMD 1 JMD = 9.0638 ARS
10 mar 2026 1 ARS = 0.1109 JMD 1 JMD = 9.0159 ARS
11 mar 2026 1 ARS = 0.1119 JMD 1 JMD = 8.9363 ARS
12 mar 2026 1 ARS = 0.1123 JMD 1 JMD = 8.9069 ARS
13 mar 2026 1 ARS = 0.1124 JMD 1 JMD = 8.8941 ARS
14 mar 2026 1 ARS = 0.1122 JMD 1 JMD = 8.912 ARS
15 mar 2026 1 ARS = 0.1122 JMD 1 JMD = 8.912 ARS
16 mar 2026 1 ARS = 0.1125 JMD 1 JMD = 8.8913 ARS
17 mar 2026 1 ARS = 0.1126 JMD 1 JMD = 8.8848 ARS
18 mar 2026 1 ARS = 0.1126 JMD 1 JMD = 8.8793 ARS
19 mar 2026 1 ARS = 0.1121 JMD 1 JMD = 8.9173 ARS
20 mar 2026 1 ARS = 0.1126 JMD 1 JMD = 8.8819 ARS
21 mar 2026 1 ARS = 0.1127 JMD 1 JMD = 8.8722 ARS
22 mar 2026 1 ARS = 0.1127 JMD 1 JMD = 8.8722 ARS
23 mar 2026 1 ARS = 0.113 JMD 1 JMD = 8.8471 ARS
24 mar 2026 1 ARS = 0.113 JMD 1 JMD = 8.8509 ARS
25 mar 2026 1 ARS = 0.1128 JMD 1 JMD = 8.8664 ARS
26 mar 2026 1 ARS = 0.1141 JMD 1 JMD = 8.7662 ARS
27 mar 2026 1 ARS = 0.1151 JMD 1 JMD = 8.6903 ARS
28 mar 2026 1 ARS = 0.1137 JMD 1 JMD = 8.7916 ARS
29 mar 2026 1 ARS = 0.1132 JMD 1 JMD = 8.8309 ARS
30 mar 2026 1 ARS = 0.114 JMD 1 JMD = 8.7687 ARS
31 mar 2026 1 ARS = 0.1131 JMD 1 JMD = 8.8425 ARS

Apr 2026

DataARS-JMDJMD-ARS
01 kwi 2026 1 ARS = 0.1144 JMD 1 JMD = 8.7432 ARS
02 kwi 2026 1 ARS = 0.1133 JMD 1 JMD = 8.8262 ARS
03 kwi 2026 1 ARS = 0.1132 JMD 1 JMD = 8.8351 ARS
04 kwi 2026 1 ARS = 0.1135 JMD 1 JMD = 8.8137 ARS
05 kwi 2026 1 ARS = 0.1135 JMD 1 JMD = 8.8137 ARS
06 kwi 2026 1 ARS = 0.1135 JMD 1 JMD = 8.8076 ARS
07 kwi 2026 1 ARS = 0.113 JMD 1 JMD = 8.8491 ARS
08 kwi 2026 1 ARS = 0.1129 JMD 1 JMD = 8.8551 ARS
09 kwi 2026 1 ARS = 0.1139 JMD 1 JMD = 8.7782 ARS
10 kwi 2026 1 ARS = 0.1144 JMD 1 JMD = 8.744 ARS
11 kwi 2026 1 ARS = 0.1151 JMD 1 JMD = 8.6857 ARS
12 kwi 2026 1 ARS = 0.1144 JMD 1 JMD = 8.7409 ARS
13 kwi 2026 1 ARS = 0.1151 JMD 1 JMD = 8.6867 ARS
14 kwi 2026 1 ARS = 0.1165 JMD 1 JMD = 8.5819 ARS
15 kwi 2026 1 ARS = 0.1155 JMD 1 JMD = 8.6567 ARS
16 kwi 2026 1 ARS = 0.1162 JMD 1 JMD = 8.6071 ARS
17 kwi 2026 1 ARS = 0.1165 JMD 1 JMD = 8.5803 ARS
18 kwi 2026 1 ARS = 0.1166 JMD 1 JMD = 8.578 ARS
19 kwi 2026 1 ARS = 0.1157 JMD 1 JMD = 8.6428 ARS
20 kwi 2026 1 ARS = 0.116 JMD 1 JMD = 8.6172 ARS
21 kwi 2026 1 ARS = 0.1151 JMD 1 JMD = 8.6913 ARS
22 kwi 2026 1 ARS = 0.1153 JMD 1 JMD = 8.6739 ARS
23 kwi 2026 1 ARS = 0.1153 JMD 1 JMD = 8.672 ARS
24 kwi 2026 1 ARS = 0.1133 JMD 1 JMD = 8.827 ARS
25 kwi 2026 1 ARS = 0.1128 JMD 1 JMD = 8.8683 ARS
26 kwi 2026 1 ARS = 0.1133 JMD 1 JMD = 8.8254 ARS
27 kwi 2026 1 ARS = 0.1129 JMD 1 JMD = 8.8555 ARS
28 kwi 2026 1 ARS = 0.1112 JMD 1 JMD = 8.992 ARS
29 kwi 2026 1 ARS = 0.1117 JMD 1 JMD = 8.9557 ARS
30 kwi 2026 1 ARS = 0.1127 JMD 1 JMD = 8.8753 ARS

May 2026

DataARS-JMDJMD-ARS
01 maj 2026 1 ARS = 0.1128 JMD 1 JMD = 8.8658 ARS
02 maj 2026 1 ARS = 0.1125 JMD 1 JMD = 8.8876 ARS
03 maj 2026 1 ARS = 0.1125 JMD 1 JMD = 8.8876 ARS
04 maj 2026 1 ARS = 0.1132 JMD 1 JMD = 8.8377 ARS
05 maj 2026 1 ARS = 0.1123 JMD 1 JMD = 8.9049 ARS
06 maj 2026 1 ARS = 0.1132 JMD 1 JMD = 8.8366 ARS
07 maj 2026 1 ARS = 0.1135 JMD 1 JMD = 8.8077 ARS
08 maj 2026 1 ARS = 0.1129 JMD 1 JMD = 8.8546 ARS
09 maj 2026 1 ARS = 0.1124 JMD 1 JMD = 8.898 ARS
10 maj 2026 1 ARS = 0.1124 JMD 1 JMD = 8.898 ARS
11 maj 2026 1 ARS = 0.1128 JMD 1 JMD = 8.8642 ARS
12 maj 2026 1 ARS = 0.1134 JMD 1 JMD = 8.8177 ARS
13 maj 2026 1 ARS = 0.1142 JMD 1 JMD = 8.7575 ARS
14 maj 2026 1 ARS = 0.1136 JMD 1 JMD = 8.8022 ARS
15 maj 2026 1 ARS = 0.1136 JMD 1 JMD = 8.8047 ARS
16 maj 2026 1 ARS = 0.1136 JMD 1 JMD = 8.8003 ARS
17 maj 2026 1 ARS = 0.1136 JMD 1 JMD = 8.8003 ARS
18 maj 2026 1 ARS = 0.1134 JMD 1 JMD = 8.8216 ARS
19 maj 2026 1 ARS = 0.1134 JMD 1 JMD = 8.8217 ARS
20 maj 2026 1 ARS = 0.1132 JMD 1 JMD = 8.8374 ARS
21 maj 2026 1 ARS = 0.1127 JMD 1 JMD = 8.8763 ARS
22 maj 2026 1 ARS = 0.1136 JMD 1 JMD = 8.8006 ARS
23 maj 2026 1 ARS = 0.1122 JMD 1 JMD = 8.9128 ARS
24 maj 2026 1 ARS = 0.1122 JMD 1 JMD = 8.9128 ARS
25 maj 2026 1 ARS = 0.1125 JMD 1 JMD = 8.8896 ARS
26 maj 2026 1 ARS = 0.1124 JMD 1 JMD = 8.8941 ARS
27 maj 2026 1 ARS = 0.1117 JMD 1 JMD = 8.9556 ARS
28 maj 2026 1 ARS = 0.111 JMD 1 JMD = 9.0126 ARS
29 maj 2026 1 ARS = 0.1118 JMD 1 JMD = 8.9485 ARS
30 maj 2026 1 ARS = 0.1116 JMD 1 JMD = 8.9633 ARS
31 maj 2026 1 ARS = 0.1116 JMD 1 JMD = 8.9633 ARS

Jun 2026

DataARS-JMDJMD-ARS
01 cze 2026 1 ARS = 0.1118 JMD 1 JMD = 8.9431 ARS
02 cze 2026 1 ARS = 0.1104 JMD 1 JMD = 9.059 ARS

Informacje nt. kursów wymiany ARS-JMD oraz JMD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats