> Kursy wymiany ARS-KES oraz KES-ARS – 2025

Kursy wymiany ARS-KES oraz KES-ARS – 2025

Kursy wymiany ARS-KES oraz KES-ARS

Sprawdź poniżej kurs wymiany ARS-KES oraz KES-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,1183 KES

1 KES = 8,4567 ARS

1 rok 2 lata 3 lata

ARS na KESKES na ARS

Jan 2025

Data	ARS-KES	KES-ARS
01 sty 2025	1 ARS = 0.1253 KES	1 KES = 7.9816 ARS
02 sty 2025	1 ARS = 0.1254 KES	1 KES = 7.9763 ARS
03 sty 2025	1 ARS = 0.1253 KES	1 KES = 7.9812 ARS
04 sty 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
05 sty 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
06 sty 2025	1 ARS = 0.1253 KES	1 KES = 7.9832 ARS
07 sty 2025	1 ARS = 0.125 KES	1 KES = 8.0022 ARS
08 sty 2025	1 ARS = 0.1252 KES	1 KES = 7.9902 ARS
09 sty 2025	1 ARS = 0.125 KES	1 KES = 7.9988 ARS
10 sty 2025	1 ARS = 0.1248 KES	1 KES = 8.0099 ARS
11 sty 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
12 sty 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
13 sty 2025	1 ARS = 0.1249 KES	1 KES = 8.0039 ARS
14 sty 2025	1 ARS = 0.1248 KES	1 KES = 8.0158 ARS
15 sty 2025	1 ARS = 0.1245 KES	1 KES = 8.0341 ARS
16 sty 2025	1 ARS = 0.1245 KES	1 KES = 8.0313 ARS
17 sty 2025	1 ARS = 0.1243 KES	1 KES = 8.0431 ARS
18 sty 2025	1 ARS = 0.1247 KES	1 KES = 8.0168 ARS
19 sty 2025	1 ARS = 0.1244 KES	1 KES = 8.0406 ARS
20 sty 2025	1 ARS = 0.1243 KES	1 KES = 8.0439 ARS
21 sty 2025	1 ARS = 0.1236 KES	1 KES = 8.0884 ARS
22 sty 2025	1 ARS = 0.1236 KES	1 KES = 8.0883 ARS
23 sty 2025	1 ARS = 0.1236 KES	1 KES = 8.0888 ARS
24 sty 2025	1 ARS = 0.1235 KES	1 KES = 8.0963 ARS
25 sty 2025	1 ARS = 0.1235 KES	1 KES = 8.096 ARS
26 sty 2025	1 ARS = 0.1235 KES	1 KES = 8.0941 ARS
27 sty 2025	1 ARS = 0.1235 KES	1 KES = 8.0978 ARS
28 sty 2025	1 ARS = 0.123 KES	1 KES = 8.1308 ARS
29 sty 2025	1 ARS = 0.123 KES	1 KES = 8.1279 ARS
30 sty 2025	1 ARS = 0.1229 KES	1 KES = 8.1379 ARS
31 sty 2025	1 ARS = 0.1228 KES	1 KES = 8.1429 ARS

Feb 2025

Data	ARS-KES	KES-ARS
01 lut 2025	1 ARS = 0.1229 KES	1 KES = 8.1339 ARS
02 lut 2025	1 ARS = 0.1227 KES	1 KES = 8.1492 ARS
03 lut 2025	1 ARS = 0.1229 KES	1 KES = 8.1399 ARS
04 lut 2025	1 ARS = 0.1226 KES	1 KES = 8.1562 ARS
05 lut 2025	1 ARS = 0.1226 KES	1 KES = 8.1597 ARS
06 lut 2025	1 ARS = 0.1225 KES	1 KES = 8.1619 ARS
07 lut 2025	1 ARS = 0.1226 KES	1 KES = 8.1588 ARS
08 lut 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
09 lut 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
10 lut 2025	1 ARS = 0.1227 KES	1 KES = 8.1497 ARS
11 lut 2025	1 ARS = 0.1223 KES	1 KES = 8.1784 ARS
12 lut 2025	1 ARS = 0.1225 KES	1 KES = 8.1616 ARS
13 lut 2025	1 ARS = 0.1222 KES	1 KES = 8.1827 ARS
14 lut 2025	1 ARS = 0.1225 KES	1 KES = 8.1665 ARS
15 lut 2025	1 ARS = 0.1222 KES	1 KES = 8.1845 ARS
16 lut 2025	1 ARS = 0.1224 KES	1 KES = 8.1711 ARS
17 lut 2025	1 ARS = 0.1226 KES	1 KES = 8.1575 ARS
18 lut 2025	1 ARS = 0.1223 KES	1 KES = 8.1773 ARS
19 lut 2025	1 ARS = 0.1223 KES	1 KES = 8.1798 ARS
20 lut 2025	1 ARS = 0.1219 KES	1 KES = 8.2048 ARS
21 lut 2025	1 ARS = 0.1224 KES	1 KES = 8.1716 ARS
22 lut 2025	1 ARS = 0.1225 KES	1 KES = 8.162 ARS
23 lut 2025	1 ARS = 0.1223 KES	1 KES = 8.1734 ARS
24 lut 2025	1 ARS = 0.1223 KES	1 KES = 8.1772 ARS
25 lut 2025	1 ARS = 0.122 KES	1 KES = 8.1971 ARS
26 lut 2025	1 ARS = 0.122 KES	1 KES = 8.1952 ARS
27 lut 2025	1 ARS = 0.1218 KES	1 KES = 8.2112 ARS
28 lut 2025	1 ARS = 0.1218 KES	1 KES = 8.2123 ARS

Mar 2025

Data	ARS-KES	KES-ARS
01 mar 2025	1 ARS = 0.1208 KES	1 KES = 8.2747 ARS
02 mar 2025	1 ARS = 0.1217 KES	1 KES = 8.2175 ARS
03 mar 2025	1 ARS = 0.1216 KES	1 KES = 8.2214 ARS
04 mar 2025	1 ARS = 0.1215 KES	1 KES = 8.2329 ARS
05 mar 2025	1 ARS = 0.1213 KES	1 KES = 8.2423 ARS
06 mar 2025	1 ARS = 0.1214 KES	1 KES = 8.2343 ARS
07 mar 2025	1 ARS = 0.1217 KES	1 KES = 8.2153 ARS
08 mar 2025	1 ARS = 0.121 KES	1 KES = 8.2655 ARS
09 mar 2025	1 ARS = 0.1217 KES	1 KES = 8.2192 ARS
10 mar 2025	1 ARS = 0.1216 KES	1 KES = 8.2231 ARS
11 mar 2025	1 ARS = 0.121 KES	1 KES = 8.2665 ARS
12 mar 2025	1 ARS = 0.1215 KES	1 KES = 8.2331 ARS
13 mar 2025	1 ARS = 0.1214 KES	1 KES = 8.2339 ARS
14 mar 2025	1 ARS = 0.1214 KES	1 KES = 8.2379 ARS
15 mar 2025	1 ARS = 0.1216 KES	1 KES = 8.2226 ARS
16 mar 2025	1 ARS = 0.1219 KES	1 KES = 8.2023 ARS
17 mar 2025	1 ARS = 0.1214 KES	1 KES = 8.2388 ARS
18 mar 2025	1 ARS = 0.1212 KES	1 KES = 8.2486 ARS
19 mar 2025	1 ARS = 0.1212 KES	1 KES = 8.2526 ARS
20 mar 2025	1 ARS = 0.1211 KES	1 KES = 8.2606 ARS
21 mar 2025	1 ARS = 0.1211 KES	1 KES = 8.26 ARS
22 mar 2025	1 ARS = 0.1215 KES	1 KES = 8.2324 ARS
23 mar 2025	1 ARS = 0.122 KES	1 KES = 8.1969 ARS
24 mar 2025	1 ARS = 0.1213 KES	1 KES = 8.2455 ARS
25 mar 2025	1 ARS = 0.1211 KES	1 KES = 8.2566 ARS
26 mar 2025	1 ARS = 0.1208 KES	1 KES = 8.2787 ARS
27 mar 2025	1 ARS = 0.1207 KES	1 KES = 8.2857 ARS
28 mar 2025	1 ARS = 0.1206 KES	1 KES = 8.2915 ARS
29 mar 2025	1 ARS = 0.1219 KES	1 KES = 8.2006 ARS
30 mar 2025	1 ARS = 0.1222 KES	1 KES = 8.1823 ARS
31 mar 2025	1 ARS = 0.1208 KES	1 KES = 8.2815 ARS

Apr 2025

Data	ARS-KES	KES-ARS
01 kwi 2025	1 ARS = 0.1205 KES	1 KES = 8.3008 ARS
02 kwi 2025	1 ARS = 0.1204 KES	1 KES = 8.3031 ARS
03 kwi 2025	1 ARS = 0.1205 KES	1 KES = 8.3015 ARS
04 kwi 2025	1 ARS = 0.12 KES	1 KES = 8.3315 ARS
05 kwi 2025	1 ARS = 0.1212 KES	1 KES = 8.2488 ARS
06 kwi 2025	1 ARS = 0.1203 KES	1 KES = 8.3123 ARS
07 kwi 2025	1 ARS = 0.1207 KES	1 KES = 8.2861 ARS
08 kwi 2025	1 ARS = 0.1205 KES	1 KES = 8.302 ARS
09 kwi 2025	1 ARS = 0.1202 KES	1 KES = 8.3166 ARS
10 kwi 2025	1 ARS = 0.1203 KES	1 KES = 8.3135 ARS
11 kwi 2025	1 ARS = 0.1204 KES	1 KES = 8.3089 ARS
12 kwi 2025	1 ARS = 0.1203 KES	1 KES = 8.3116 ARS
13 kwi 2025	1 ARS = 0.1208 KES	1 KES = 8.2767 ARS
14 kwi 2025	1 ARS = 0.1207 KES	1 KES = 8.2835 ARS
15 kwi 2025	1 ARS = 0.1084 KES	1 KES = 9.2211 ARS
16 kwi 2025	1 ARS = 0.1082 KES	1 KES = 9.2403 ARS
17 kwi 2025	1 ARS = 0.1139 KES	1 KES = 8.7829 ARS
18 kwi 2025	1 ARS = 0.1138 KES	1 KES = 8.7875 ARS
19 kwi 2025	1 ARS = 0.1138 KES	1 KES = 8.7872 ARS
20 kwi 2025	1 ARS = 0.1138 KES	1 KES = 8.7872 ARS
21 kwi 2025	1 ARS = 0.1138 KES	1 KES = 8.787 ARS
22 kwi 2025	1 ARS = 0.1188 KES	1 KES = 8.42 ARS
23 kwi 2025	1 ARS = 0.1174 KES	1 KES = 8.5212 ARS
24 kwi 2025	1 ARS = 0.1111 KES	1 KES = 8.9979 ARS
25 kwi 2025	1 ARS = 0.1101 KES	1 KES = 9.0786 ARS
26 kwi 2025	1 ARS = 0.1113 KES	1 KES = 8.9857 ARS
27 kwi 2025	1 ARS = 0.1113 KES	1 KES = 8.9857 ARS
28 kwi 2025	1 ARS = 0.1106 KES	1 KES = 9.04 ARS
29 kwi 2025	1 ARS = 0.1097 KES	1 KES = 9.1145 ARS
30 kwi 2025	1 ARS = 0.1111 KES	1 KES = 9.0011 ARS

May 2025

Data	ARS-KES	KES-ARS
01 maj 2025	1 ARS = 0.1112 KES	1 KES = 8.9958 ARS
02 maj 2025	1 ARS = 0.1102 KES	1 KES = 9.072 ARS
03 maj 2025	1 ARS = 0.1106 KES	1 KES = 9.0395 ARS
04 maj 2025	1 ARS = 0.1103 KES	1 KES = 9.0665 ARS
05 maj 2025	1 ARS = 0.1101 KES	1 KES = 9.082 ARS
06 maj 2025	1 ARS = 0.1075 KES	1 KES = 9.3042 ARS
07 maj 2025	1 ARS = 0.1081 KES	1 KES = 9.2528 ARS
08 maj 2025	1 ARS = 0.1128 KES	1 KES = 8.8635 ARS
09 maj 2025	1 ARS = 0.1161 KES	1 KES = 8.611 ARS
10 maj 2025	1 ARS = 0.1149 KES	1 KES = 8.7015 ARS
11 maj 2025	1 ARS = 0.1165 KES	1 KES = 8.5839 ARS
12 maj 2025	1 ARS = 0.1145 KES	1 KES = 8.7367 ARS
13 maj 2025	1 ARS = 0.114 KES	1 KES = 8.7747 ARS
14 maj 2025	1 ARS = 0.1149 KES	1 KES = 8.7035 ARS
15 maj 2025	1 ARS = 0.1143 KES	1 KES = 8.7512 ARS
16 maj 2025	1 ARS = 0.1135 KES	1 KES = 8.81 ARS
17 maj 2025	1 ARS = 0.1136 KES	1 KES = 8.8044 ARS
18 maj 2025	1 ARS = 0.1136 KES	1 KES = 8.8044 ARS
19 maj 2025	1 ARS = 0.1131 KES	1 KES = 8.8414 ARS
20 maj 2025	1 ARS = 0.1135 KES	1 KES = 8.8071 ARS
21 maj 2025	1 ARS = 0.1131 KES	1 KES = 8.8392 ARS
22 maj 2025	1 ARS = 0.1128 KES	1 KES = 8.8645 ARS
23 maj 2025	1 ARS = 0.1138 KES	1 KES = 8.7882 ARS
24 maj 2025	1 ARS = 0.1137 KES	1 KES = 8.7919 ARS
25 maj 2025	1 ARS = 0.1137 KES	1 KES = 8.7919 ARS
26 maj 2025	1 ARS = 0.1142 KES	1 KES = 8.754 ARS
27 maj 2025	1 ARS = 0.113 KES	1 KES = 8.8478 ARS
28 maj 2025	1 ARS = 0.1118 KES	1 KES = 8.943 ARS
29 maj 2025	1 ARS = 0.1114 KES	1 KES = 8.9782 ARS
30 maj 2025	1 ARS = 0.1091 KES	1 KES = 9.1663 ARS
31 maj 2025	1 ARS = 0.1092 KES	1 KES = 9.1609 ARS

Jun 2025

Data	ARS-KES	KES-ARS
01 cze 2025	1 ARS = 0.1093 KES	1 KES = 9.1462 ARS
02 cze 2025	1 ARS = 0.1086 KES	1 KES = 9.2091 ARS
03 cze 2025	1 ARS = 0.1095 KES	1 KES = 9.1354 ARS
04 cze 2025	1 ARS = 0.1091 KES	1 KES = 9.1663 ARS
05 cze 2025	1 ARS = 0.109 KES	1 KES = 9.1723 ARS
06 cze 2025	1 ARS = 0.1089 KES	1 KES = 9.1869 ARS
07 cze 2025	1 ARS = 0.1097 KES	1 KES = 9.1179 ARS
08 cze 2025	1 ARS = 0.1097 KES	1 KES = 9.1179 ARS
09 cze 2025	1 ARS = 0.109 KES	1 KES = 9.1715 ARS
10 cze 2025	1 ARS = 0.109 KES	1 KES = 9.177 ARS
11 cze 2025	1 ARS = 0.1088 KES	1 KES = 9.19 ARS
12 cze 2025	1 ARS = 0.1093 KES	1 KES = 9.1506 ARS
13 cze 2025	1 ARS = 0.1091 KES	1 KES = 9.1643 ARS

Informacje nt. kursów wymiany ARS-KES oraz KES-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości