currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-KES oraz KES-ARS – 2026

Kursy wymiany ARS-KES oraz KES-ARS – 2026

Kursy wymiany ARS-KES oraz KES-ARS

Sprawdź poniżej kurs wymiany ARS-KES oraz KES-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0918 KES
1 KES = 10,8946 ARS

Jan 2026

DataARS-KESKES-ARS
01 sty 2026 1 ARS = 0.0889 KES 1 KES = 11.2441 ARS
02 sty 2026 1 ARS = 0.0885 KES 1 KES = 11.3004 ARS
03 sty 2026 1 ARS = 0.0874 KES 1 KES = 11.4408 ARS
04 sty 2026 1 ARS = 0.0874 KES 1 KES = 11.4408 ARS
05 sty 2026 1 ARS = 0.0875 KES 1 KES = 11.4323 ARS
06 sty 2026 1 ARS = 0.0878 KES 1 KES = 11.3846 ARS
07 sty 2026 1 ARS = 0.0879 KES 1 KES = 11.3708 ARS
08 sty 2026 1 ARS = 0.0884 KES 1 KES = 11.3147 ARS
09 sty 2026 1 ARS = 0.0881 KES 1 KES = 11.3457 ARS
10 sty 2026 1 ARS = 0.0882 KES 1 KES = 11.3395 ARS
11 sty 2026 1 ARS = 0.0882 KES 1 KES = 11.3395 ARS
12 sty 2026 1 ARS = 0.088 KES 1 KES = 11.3595 ARS
13 sty 2026 1 ARS = 0.0879 KES 1 KES = 11.3751 ARS
14 sty 2026 1 ARS = 0.0884 KES 1 KES = 11.3082 ARS
15 sty 2026 1 ARS = 0.0888 KES 1 KES = 11.2648 ARS
16 sty 2026 1 ARS = 0.0895 KES 1 KES = 11.179 ARS
17 sty 2026 1 ARS = 0.0903 KES 1 KES = 11.0682 ARS
18 sty 2026 1 ARS = 0.0903 KES 1 KES = 11.0682 ARS
19 sty 2026 1 ARS = 0.0902 KES 1 KES = 11.0846 ARS
20 sty 2026 1 ARS = 0.0898 KES 1 KES = 11.1343 ARS
21 sty 2026 1 ARS = 0.0899 KES 1 KES = 11.1254 ARS
22 sty 2026 1 ARS = 0.0902 KES 1 KES = 11.0879 ARS
23 sty 2026 1 ARS = 0.0902 KES 1 KES = 11.0897 ARS
24 sty 2026 1 ARS = 0.0892 KES 1 KES = 11.2156 ARS
25 sty 2026 1 ARS = 0.0892 KES 1 KES = 11.2156 ARS
26 sty 2026 1 ARS = 0.0899 KES 1 KES = 11.1194 ARS
27 sty 2026 1 ARS = 0.0896 KES 1 KES = 11.1593 ARS
28 sty 2026 1 ARS = 0.0893 KES 1 KES = 11.1936 ARS
29 sty 2026 1 ARS = 0.0893 KES 1 KES = 11.202 ARS
30 sty 2026 1 ARS = 0.0894 KES 1 KES = 11.1892 ARS
31 sty 2026 1 ARS = 0.0887 KES 1 KES = 11.2729 ARS

Feb 2026

DataARS-KESKES-ARS
01 lut 2026 1 ARS = 0.0899 KES 1 KES = 11.1191 ARS
02 lut 2026 1 ARS = 0.0892 KES 1 KES = 11.2109 ARS
03 lut 2026 1 ARS = 0.0888 KES 1 KES = 11.2656 ARS
04 lut 2026 1 ARS = 0.0892 KES 1 KES = 11.2155 ARS
05 lut 2026 1 ARS = 0.0891 KES 1 KES = 11.2193 ARS
06 lut 2026 1 ARS = 0.0894 KES 1 KES = 11.1801 ARS
07 lut 2026 1 ARS = 0.0898 KES 1 KES = 11.1317 ARS
08 lut 2026 1 ARS = 0.0898 KES 1 KES = 11.1317 ARS
09 lut 2026 1 ARS = 0.0901 KES 1 KES = 11.099 ARS
10 lut 2026 1 ARS = 0.091 KES 1 KES = 10.9905 ARS
11 lut 2026 1 ARS = 0.0919 KES 1 KES = 10.8811 ARS
12 lut 2026 1 ARS = 0.0919 KES 1 KES = 10.8847 ARS
13 lut 2026 1 ARS = 0.0923 KES 1 KES = 10.8337 ARS
14 lut 2026 1 ARS = 0.0921 KES 1 KES = 10.8627 ARS
15 lut 2026 1 ARS = 0.0921 KES 1 KES = 10.8627 ARS
16 lut 2026 1 ARS = 0.0922 KES 1 KES = 10.8444 ARS
17 lut 2026 1 ARS = 0.0922 KES 1 KES = 10.847 ARS
18 lut 2026 1 ARS = 0.0925 KES 1 KES = 10.809 ARS
19 lut 2026 1 ARS = 0.0924 KES 1 KES = 10.8236 ARS
20 lut 2026 1 ARS = 0.0927 KES 1 KES = 10.7825 ARS
21 lut 2026 1 ARS = 0.0935 KES 1 KES = 10.6968 ARS
22 lut 2026 1 ARS = 0.0935 KES 1 KES = 10.6968 ARS
23 lut 2026 1 ARS = 0.0937 KES 1 KES = 10.675 ARS
24 lut 2026 1 ARS = 0.0942 KES 1 KES = 10.617 ARS
25 lut 2026 1 ARS = 0.0934 KES 1 KES = 10.7055 ARS
26 lut 2026 1 ARS = 0.0923 KES 1 KES = 10.8334 ARS
27 lut 2026 1 ARS = 0.0915 KES 1 KES = 10.9235 ARS
28 lut 2026 1 ARS = 0.0922 KES 1 KES = 10.8516 ARS

Mar 2026

DataARS-KESKES-ARS
01 mar 2026 1 ARS = 0.0922 KES 1 KES = 10.8516 ARS
02 mar 2026 1 ARS = 0.0924 KES 1 KES = 10.8216 ARS
03 mar 2026 1 ARS = 0.0926 KES 1 KES = 10.7975 ARS
04 mar 2026 1 ARS = 0.0912 KES 1 KES = 10.959 ARS
05 mar 2026 1 ARS = 0.0922 KES 1 KES = 10.8475 ARS
06 mar 2026 1 ARS = 0.0917 KES 1 KES = 10.8998 ARS
07 mar 2026 1 ARS = 0.0908 KES 1 KES = 11.0189 ARS
08 mar 2026 1 ARS = 0.0908 KES 1 KES = 11.0189 ARS
09 mar 2026 1 ARS = 0.091 KES 1 KES = 10.9839 ARS
10 mar 2026 1 ARS = 0.0913 KES 1 KES = 10.9556 ARS
11 mar 2026 1 ARS = 0.0923 KES 1 KES = 10.8302 ARS
12 mar 2026 1 ARS = 0.0926 KES 1 KES = 10.7994 ARS
13 mar 2026 1 ARS = 0.0926 KES 1 KES = 10.8031 ARS
14 mar 2026 1 ARS = 0.0925 KES 1 KES = 10.8111 ARS
15 mar 2026 1 ARS = 0.0925 KES 1 KES = 10.8111 ARS
16 mar 2026 1 ARS = 0.0925 KES 1 KES = 10.8073 ARS
17 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.776 ARS
18 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.7711 ARS
19 mar 2026 1 ARS = 0.0924 KES 1 KES = 10.8184 ARS
20 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.7709 ARS
21 mar 2026 1 ARS = 0.0929 KES 1 KES = 10.7595 ARS
22 mar 2026 1 ARS = 0.0929 KES 1 KES = 10.7595 ARS
23 mar 2026 1 ARS = 0.093 KES 1 KES = 10.752 ARS
24 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.7741 ARS
25 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.7774 ARS
26 mar 2026 1 ARS = 0.0943 KES 1 KES = 10.6084 ARS
27 mar 2026 1 ARS = 0.095 KES 1 KES = 10.5292 ARS
28 mar 2026 1 ARS = 0.0939 KES 1 KES = 10.654 ARS
29 mar 2026 1 ARS = 0.0934 KES 1 KES = 10.7013 ARS
30 mar 2026 1 ARS = 0.0938 KES 1 KES = 10.662 ARS
31 mar 2026 1 ARS = 0.0931 KES 1 KES = 10.7451 ARS

Apr 2026

DataARS-KESKES-ARS
01 kwi 2026 1 ARS = 0.0941 KES 1 KES = 10.6288 ARS
02 kwi 2026 1 ARS = 0.0935 KES 1 KES = 10.6966 ARS
03 kwi 2026 1 ARS = 0.0934 KES 1 KES = 10.7065 ARS
04 kwi 2026 1 ARS = 0.0936 KES 1 KES = 10.6809 ARS
05 kwi 2026 1 ARS = 0.0936 KES 1 KES = 10.6809 ARS
06 kwi 2026 1 ARS = 0.0937 KES 1 KES = 10.6734 ARS
07 kwi 2026 1 ARS = 0.0935 KES 1 KES = 10.6943 ARS
08 kwi 2026 1 ARS = 0.0929 KES 1 KES = 10.7662 ARS
09 kwi 2026 1 ARS = 0.0931 KES 1 KES = 10.7381 ARS
10 kwi 2026 1 ARS = 0.0935 KES 1 KES = 10.6908 ARS
11 kwi 2026 1 ARS = 0.0942 KES 1 KES = 10.6123 ARS
12 kwi 2026 1 ARS = 0.0936 KES 1 KES = 10.6797 ARS
13 kwi 2026 1 ARS = 0.0945 KES 1 KES = 10.5857 ARS
14 kwi 2026 1 ARS = 0.0955 KES 1 KES = 10.4753 ARS
15 kwi 2026 1 ARS = 0.0946 KES 1 KES = 10.5723 ARS
16 kwi 2026 1 ARS = 0.0951 KES 1 KES = 10.5175 ARS
17 kwi 2026 1 ARS = 0.095 KES 1 KES = 10.5238 ARS
18 kwi 2026 1 ARS = 0.095 KES 1 KES = 10.523 ARS
19 kwi 2026 1 ARS = 0.0943 KES 1 KES = 10.6024 ARS
20 kwi 2026 1 ARS = 0.0946 KES 1 KES = 10.5724 ARS
21 kwi 2026 1 ARS = 0.0938 KES 1 KES = 10.6627 ARS
22 kwi 2026 1 ARS = 0.094 KES 1 KES = 10.6421 ARS
23 kwi 2026 1 ARS = 0.0937 KES 1 KES = 10.6685 ARS
24 kwi 2026 1 ARS = 0.0928 KES 1 KES = 10.7722 ARS
25 kwi 2026 1 ARS = 0.0926 KES 1 KES = 10.8035 ARS
26 kwi 2026 1 ARS = 0.0928 KES 1 KES = 10.7717 ARS
27 kwi 2026 1 ARS = 0.0925 KES 1 KES = 10.8161 ARS
28 kwi 2026 1 ARS = 0.0912 KES 1 KES = 10.9627 ARS
29 kwi 2026 1 ARS = 0.0919 KES 1 KES = 10.8775 ARS
30 kwi 2026 1 ARS = 0.0929 KES 1 KES = 10.7695 ARS

May 2026

DataARS-KESKES-ARS
01 maj 2026 1 ARS = 0.093 KES 1 KES = 10.7562 ARS
02 maj 2026 1 ARS = 0.0927 KES 1 KES = 10.7852 ARS
03 maj 2026 1 ARS = 0.0927 KES 1 KES = 10.7852 ARS
04 maj 2026 1 ARS = 0.0928 KES 1 KES = 10.7788 ARS
05 maj 2026 1 ARS = 0.0921 KES 1 KES = 10.8534 ARS
06 maj 2026 1 ARS = 0.0928 KES 1 KES = 10.7755 ARS
07 maj 2026 1 ARS = 0.0931 KES 1 KES = 10.7459 ARS
08 maj 2026 1 ARS = 0.0925 KES 1 KES = 10.807 ARS
09 maj 2026 1 ARS = 0.0921 KES 1 KES = 10.8588 ARS
10 maj 2026 1 ARS = 0.0921 KES 1 KES = 10.8588 ARS
11 maj 2026 1 ARS = 0.0924 KES 1 KES = 10.8279 ARS
12 maj 2026 1 ARS = 0.0927 KES 1 KES = 10.7903 ARS
13 maj 2026 1 ARS = 0.0932 KES 1 KES = 10.7247 ARS
14 maj 2026 1 ARS = 0.0929 KES 1 KES = 10.7646 ARS
15 maj 2026 1 ARS = 0.0928 KES 1 KES = 10.7766 ARS
16 maj 2026 1 ARS = 0.0927 KES 1 KES = 10.7877 ARS
17 maj 2026 1 ARS = 0.0927 KES 1 KES = 10.7877 ARS
18 maj 2026 1 ARS = 0.0929 KES 1 KES = 10.7605 ARS
19 maj 2026 1 ARS = 0.0929 KES 1 KES = 10.7639 ARS
20 maj 2026 1 ARS = 0.0926 KES 1 KES = 10.7939 ARS
21 maj 2026 1 ARS = 0.0924 KES 1 KES = 10.8264 ARS
22 maj 2026 1 ARS = 0.0934 KES 1 KES = 10.7049 ARS
23 maj 2026 1 ARS = 0.0923 KES 1 KES = 10.8399 ARS
24 maj 2026 1 ARS = 0.0923 KES 1 KES = 10.8399 ARS
25 maj 2026 1 ARS = 0.0925 KES 1 KES = 10.8101 ARS
26 maj 2026 1 ARS = 0.0924 KES 1 KES = 10.8178 ARS
27 maj 2026 1 ARS = 0.0919 KES 1 KES = 10.8845 ARS
28 maj 2026 1 ARS = 0.0917 KES 1 KES = 10.907 ARS
29 maj 2026 1 ARS = 0.0919 KES 1 KES = 10.8867 ARS
30 maj 2026 1 ARS = 0.0917 KES 1 KES = 10.9098 ARS
31 maj 2026 1 ARS = 0.0917 KES 1 KES = 10.9098 ARS

Jun 2026

DataARS-KESKES-ARS
01 cze 2026 1 ARS = 0.092 KES 1 KES = 10.8729 ARS
02 cze 2026 1 ARS = 0.0907 KES 1 KES = 11.0284 ARS

Informacje nt. kursów wymiany ARS-KES oraz KES-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats