> Kursy wymiany ARS-KHR oraz KHR-ARS – 2025

Kursy wymiany ARS-KHR oraz KHR-ARS – 2025

Kursy wymiany ARS-KHR oraz KHR-ARS

Sprawdź poniżej kurs wymiany ARS-KHR oraz KHR-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 3,8072 KHR

1 KHR = 0,2627 ARS

1 rok 2 lata 3 lata

ARS na KHRKHR na ARS

Jan 2025

Data	ARS-KHR	KHR-ARS
01 sty 2025	1 ARS = 3.9004 KHR	1 KHR = 0.2564 ARS
02 sty 2025	1 ARS = 3.913 KHR	1 KHR = 0.2556 ARS
03 sty 2025	1 ARS = 3.9108 KHR	1 KHR = 0.2557 ARS
04 sty 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
05 sty 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
06 sty 2025	1 ARS = 3.9097 KHR	1 KHR = 0.2558 ARS
07 sty 2025	1 ARS = 3.9022 KHR	1 KHR = 0.2563 ARS
08 sty 2025	1 ARS = 3.908 KHR	1 KHR = 0.2559 ARS
09 sty 2025	1 ARS = 3.8996 KHR	1 KHR = 0.2564 ARS
10 sty 2025	1 ARS = 3.8985 KHR	1 KHR = 0.2565 ARS
11 sty 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
12 sty 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
13 sty 2025	1 ARS = 3.9001 KHR	1 KHR = 0.2564 ARS
14 sty 2025	1 ARS = 3.8886 KHR	1 KHR = 0.2572 ARS
15 sty 2025	1 ARS = 3.8769 KHR	1 KHR = 0.2579 ARS
16 sty 2025	1 ARS = 3.8737 KHR	1 KHR = 0.2582 ARS
17 sty 2025	1 ARS = 3.8771 KHR	1 KHR = 0.2579 ARS
18 sty 2025	1 ARS = 3.8893 KHR	1 KHR = 0.2571 ARS
19 sty 2025	1 ARS = 3.8778 KHR	1 KHR = 0.2579 ARS
20 sty 2025	1 ARS = 3.8813 KHR	1 KHR = 0.2576 ARS
21 sty 2025	1 ARS = 3.8527 KHR	1 KHR = 0.2596 ARS
22 sty 2025	1 ARS = 3.83 KHR	1 KHR = 0.2611 ARS
23 sty 2025	1 ARS = 3.8488 KHR	1 KHR = 0.2598 ARS
24 sty 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
25 sty 2025	1 ARS = 3.8429 KHR	1 KHR = 0.2602 ARS
26 sty 2025	1 ARS = 3.8438 KHR	1 KHR = 0.2602 ARS
27 sty 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
28 sty 2025	1 ARS = 3.8307 KHR	1 KHR = 0.261 ARS
29 sty 2025	1 ARS = 3.8296 KHR	1 KHR = 0.2611 ARS
30 sty 2025	1 ARS = 3.8223 KHR	1 KHR = 0.2616 ARS
31 sty 2025	1 ARS = 3.8262 KHR	1 KHR = 0.2614 ARS

Feb 2025

Data	ARS-KHR	KHR-ARS
01 lut 2025	1 ARS = 3.8273 KHR	1 KHR = 0.2613 ARS
02 lut 2025	1 ARS = 3.8276 KHR	1 KHR = 0.2613 ARS
03 lut 2025	1 ARS = 3.8247 KHR	1 KHR = 0.2615 ARS
04 lut 2025	1 ARS = 3.8173 KHR	1 KHR = 0.262 ARS
05 lut 2025	1 ARS = 3.8171 KHR	1 KHR = 0.262 ARS
06 lut 2025	1 ARS = 3.8123 KHR	1 KHR = 0.2623 ARS
07 lut 2025	1 ARS = 3.8148 KHR	1 KHR = 0.2621 ARS
08 lut 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
09 lut 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
10 lut 2025	1 ARS = 3.8167 KHR	1 KHR = 0.262 ARS
11 lut 2025	1 ARS = 3.8009 KHR	1 KHR = 0.2631 ARS
12 lut 2025	1 ARS = 3.798 KHR	1 KHR = 0.2633 ARS
13 lut 2025	1 ARS = 3.786 KHR	1 KHR = 0.2641 ARS
14 lut 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
15 lut 2025	1 ARS = 3.7819 KHR	1 KHR = 0.2644 ARS
16 lut 2025	1 ARS = 3.7881 KHR	1 KHR = 0.264 ARS
17 lut 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
18 lut 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
19 lut 2025	1 ARS = 3.7941 KHR	1 KHR = 0.2636 ARS
20 lut 2025	1 ARS = 3.787 KHR	1 KHR = 0.2641 ARS
21 lut 2025	1 ARS = 3.7904 KHR	1 KHR = 0.2638 ARS
22 lut 2025	1 ARS = 3.794 KHR	1 KHR = 0.2636 ARS
23 lut 2025	1 ARS = 3.7887 KHR	1 KHR = 0.2639 ARS
24 lut 2025	1 ARS = 3.7808 KHR	1 KHR = 0.2645 ARS
25 lut 2025	1 ARS = 3.7802 KHR	1 KHR = 0.2645 ARS
26 lut 2025	1 ARS = 3.7811 KHR	1 KHR = 0.2645 ARS
27 lut 2025	1 ARS = 3.7779 KHR	1 KHR = 0.2647 ARS
28 lut 2025	1 ARS = 3.7775 KHR	1 KHR = 0.2647 ARS

Mar 2025

Data	ARS-KHR	KHR-ARS
01 mar 2025	1 ARS = 3.7721 KHR	1 KHR = 0.2651 ARS
02 mar 2025	1 ARS = 3.7624 KHR	1 KHR = 0.2658 ARS
03 mar 2025	1 ARS = 3.7683 KHR	1 KHR = 0.2654 ARS
04 mar 2025	1 ARS = 3.7687 KHR	1 KHR = 0.2653 ARS
05 mar 2025	1 ARS = 3.7647 KHR	1 KHR = 0.2656 ARS
06 mar 2025	1 ARS = 3.7712 KHR	1 KHR = 0.2652 ARS
07 mar 2025	1 ARS = 3.7697 KHR	1 KHR = 0.2653 ARS
08 mar 2025	1 ARS = 3.7612 KHR	1 KHR = 0.2659 ARS
09 mar 2025	1 ARS = 3.7678 KHR	1 KHR = 0.2654 ARS
10 mar 2025	1 ARS = 3.7573 KHR	1 KHR = 0.2661 ARS
11 mar 2025	1 ARS = 3.7644 KHR	1 KHR = 0.2656 ARS
12 mar 2025	1 ARS = 3.7639 KHR	1 KHR = 0.2657 ARS
13 mar 2025	1 ARS = 3.7599 KHR	1 KHR = 0.266 ARS
14 mar 2025	1 ARS = 3.7641 KHR	1 KHR = 0.2657 ARS
15 mar 2025	1 ARS = 3.7629 KHR	1 KHR = 0.2658 ARS
16 mar 2025	1 ARS = 3.7609 KHR	1 KHR = 0.2659 ARS
17 mar 2025	1 ARS = 3.7627 KHR	1 KHR = 0.2658 ARS
18 mar 2025	1 ARS = 3.7467 KHR	1 KHR = 0.2669 ARS
19 mar 2025	1 ARS = 3.7554 KHR	1 KHR = 0.2663 ARS
20 mar 2025	1 ARS = 3.7503 KHR	1 KHR = 0.2666 ARS
21 mar 2025	1 ARS = 3.7505 KHR	1 KHR = 0.2666 ARS
22 mar 2025	1 ARS = 3.7611 KHR	1 KHR = 0.2659 ARS
23 mar 2025	1 ARS = 3.7659 KHR	1 KHR = 0.2655 ARS
24 mar 2025	1 ARS = 3.7437 KHR	1 KHR = 0.2671 ARS
25 mar 2025	1 ARS = 3.7502 KHR	1 KHR = 0.2667 ARS
26 mar 2025	1 ARS = 3.7379 KHR	1 KHR = 0.2675 ARS
27 mar 2025	1 ARS = 3.7337 KHR	1 KHR = 0.2678 ARS
28 mar 2025	1 ARS = 3.7366 KHR	1 KHR = 0.2676 ARS
29 mar 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
30 mar 2025	1 ARS = 3.7717 KHR	1 KHR = 0.2651 ARS
31 mar 2025	1 ARS = 3.7352 KHR	1 KHR = 0.2677 ARS

Apr 2025

Data	ARS-KHR	KHR-ARS
01 kwi 2025	1 ARS = 3.7069 KHR	1 KHR = 0.2698 ARS
02 kwi 2025	1 ARS = 3.7267 KHR	1 KHR = 0.2683 ARS
03 kwi 2025	1 ARS = 3.7282 KHR	1 KHR = 0.2682 ARS
04 kwi 2025	1 ARS = 3.7229 KHR	1 KHR = 0.2686 ARS

Informacje nt. kursów wymiany ARS-KHR oraz KHR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości