> Kursy wymiany ARS-KHR oraz KHR-ARS – 2025

Kursy wymiany ARS-KHR oraz KHR-ARS – 2025

Kursy wymiany ARS-KHR oraz KHR-ARS

Sprawdź poniżej kurs wymiany ARS-KHR oraz KHR-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 3,6679 KHR

1 KHR = 0,2726 ARS

1 rok 2 lata 3 lata

ARS na KHRKHR na ARS

Jan 2025

Data	ARS-KHR	KHR-ARS
01 sty 2025	1 ARS = 3.9004 KHR	1 KHR = 0.2564 ARS
02 sty 2025	1 ARS = 3.913 KHR	1 KHR = 0.2556 ARS
03 sty 2025	1 ARS = 3.9108 KHR	1 KHR = 0.2557 ARS
04 sty 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
05 sty 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
06 sty 2025	1 ARS = 3.9097 KHR	1 KHR = 0.2558 ARS
07 sty 2025	1 ARS = 3.9022 KHR	1 KHR = 0.2563 ARS
08 sty 2025	1 ARS = 3.908 KHR	1 KHR = 0.2559 ARS
09 sty 2025	1 ARS = 3.8996 KHR	1 KHR = 0.2564 ARS
10 sty 2025	1 ARS = 3.8985 KHR	1 KHR = 0.2565 ARS
11 sty 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
12 sty 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
13 sty 2025	1 ARS = 3.9001 KHR	1 KHR = 0.2564 ARS
14 sty 2025	1 ARS = 3.8886 KHR	1 KHR = 0.2572 ARS
15 sty 2025	1 ARS = 3.8769 KHR	1 KHR = 0.2579 ARS
16 sty 2025	1 ARS = 3.8737 KHR	1 KHR = 0.2582 ARS
17 sty 2025	1 ARS = 3.8771 KHR	1 KHR = 0.2579 ARS
18 sty 2025	1 ARS = 3.8893 KHR	1 KHR = 0.2571 ARS
19 sty 2025	1 ARS = 3.8778 KHR	1 KHR = 0.2579 ARS
20 sty 2025	1 ARS = 3.8813 KHR	1 KHR = 0.2576 ARS
21 sty 2025	1 ARS = 3.8527 KHR	1 KHR = 0.2596 ARS
22 sty 2025	1 ARS = 3.83 KHR	1 KHR = 0.2611 ARS
23 sty 2025	1 ARS = 3.8488 KHR	1 KHR = 0.2598 ARS
24 sty 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
25 sty 2025	1 ARS = 3.8429 KHR	1 KHR = 0.2602 ARS
26 sty 2025	1 ARS = 3.8438 KHR	1 KHR = 0.2602 ARS
27 sty 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
28 sty 2025	1 ARS = 3.8307 KHR	1 KHR = 0.261 ARS
29 sty 2025	1 ARS = 3.8296 KHR	1 KHR = 0.2611 ARS
30 sty 2025	1 ARS = 3.8223 KHR	1 KHR = 0.2616 ARS
31 sty 2025	1 ARS = 3.8262 KHR	1 KHR = 0.2614 ARS

Feb 2025

Data	ARS-KHR	KHR-ARS
01 lut 2025	1 ARS = 3.8273 KHR	1 KHR = 0.2613 ARS
02 lut 2025	1 ARS = 3.8276 KHR	1 KHR = 0.2613 ARS
03 lut 2025	1 ARS = 3.8247 KHR	1 KHR = 0.2615 ARS
04 lut 2025	1 ARS = 3.8173 KHR	1 KHR = 0.262 ARS
05 lut 2025	1 ARS = 3.8171 KHR	1 KHR = 0.262 ARS
06 lut 2025	1 ARS = 3.8123 KHR	1 KHR = 0.2623 ARS
07 lut 2025	1 ARS = 3.8148 KHR	1 KHR = 0.2621 ARS
08 lut 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
09 lut 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
10 lut 2025	1 ARS = 3.8167 KHR	1 KHR = 0.262 ARS
11 lut 2025	1 ARS = 3.8009 KHR	1 KHR = 0.2631 ARS
12 lut 2025	1 ARS = 3.798 KHR	1 KHR = 0.2633 ARS
13 lut 2025	1 ARS = 3.786 KHR	1 KHR = 0.2641 ARS
14 lut 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
15 lut 2025	1 ARS = 3.7819 KHR	1 KHR = 0.2644 ARS
16 lut 2025	1 ARS = 3.7881 KHR	1 KHR = 0.264 ARS
17 lut 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
18 lut 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
19 lut 2025	1 ARS = 3.7941 KHR	1 KHR = 0.2636 ARS
20 lut 2025	1 ARS = 3.787 KHR	1 KHR = 0.2641 ARS
21 lut 2025	1 ARS = 3.7904 KHR	1 KHR = 0.2638 ARS
22 lut 2025	1 ARS = 3.794 KHR	1 KHR = 0.2636 ARS
23 lut 2025	1 ARS = 3.7887 KHR	1 KHR = 0.2639 ARS
24 lut 2025	1 ARS = 3.7808 KHR	1 KHR = 0.2645 ARS
25 lut 2025	1 ARS = 3.7802 KHR	1 KHR = 0.2645 ARS
26 lut 2025	1 ARS = 3.7811 KHR	1 KHR = 0.2645 ARS
27 lut 2025	1 ARS = 3.7779 KHR	1 KHR = 0.2647 ARS
28 lut 2025	1 ARS = 3.7775 KHR	1 KHR = 0.2647 ARS

Mar 2025

Data	ARS-KHR	KHR-ARS
01 mar 2025	1 ARS = 3.7721 KHR	1 KHR = 0.2651 ARS
02 mar 2025	1 ARS = 3.7624 KHR	1 KHR = 0.2658 ARS
03 mar 2025	1 ARS = 3.7683 KHR	1 KHR = 0.2654 ARS
04 mar 2025	1 ARS = 3.7687 KHR	1 KHR = 0.2653 ARS
05 mar 2025	1 ARS = 3.7647 KHR	1 KHR = 0.2656 ARS
06 mar 2025	1 ARS = 3.7712 KHR	1 KHR = 0.2652 ARS
07 mar 2025	1 ARS = 3.7697 KHR	1 KHR = 0.2653 ARS
08 mar 2025	1 ARS = 3.7612 KHR	1 KHR = 0.2659 ARS
09 mar 2025	1 ARS = 3.7678 KHR	1 KHR = 0.2654 ARS
10 mar 2025	1 ARS = 3.7573 KHR	1 KHR = 0.2661 ARS
11 mar 2025	1 ARS = 3.7644 KHR	1 KHR = 0.2656 ARS
12 mar 2025	1 ARS = 3.7639 KHR	1 KHR = 0.2657 ARS
13 mar 2025	1 ARS = 3.7599 KHR	1 KHR = 0.266 ARS
14 mar 2025	1 ARS = 3.7641 KHR	1 KHR = 0.2657 ARS
15 mar 2025	1 ARS = 3.7629 KHR	1 KHR = 0.2658 ARS
16 mar 2025	1 ARS = 3.7609 KHR	1 KHR = 0.2659 ARS
17 mar 2025	1 ARS = 3.7627 KHR	1 KHR = 0.2658 ARS
18 mar 2025	1 ARS = 3.7467 KHR	1 KHR = 0.2669 ARS
19 mar 2025	1 ARS = 3.7554 KHR	1 KHR = 0.2663 ARS
20 mar 2025	1 ARS = 3.7503 KHR	1 KHR = 0.2666 ARS
21 mar 2025	1 ARS = 3.7505 KHR	1 KHR = 0.2666 ARS
22 mar 2025	1 ARS = 3.7611 KHR	1 KHR = 0.2659 ARS
23 mar 2025	1 ARS = 3.7659 KHR	1 KHR = 0.2655 ARS
24 mar 2025	1 ARS = 3.7437 KHR	1 KHR = 0.2671 ARS
25 mar 2025	1 ARS = 3.7502 KHR	1 KHR = 0.2667 ARS
26 mar 2025	1 ARS = 3.7379 KHR	1 KHR = 0.2675 ARS
27 mar 2025	1 ARS = 3.7337 KHR	1 KHR = 0.2678 ARS
28 mar 2025	1 ARS = 3.7366 KHR	1 KHR = 0.2676 ARS
29 mar 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
30 mar 2025	1 ARS = 3.7717 KHR	1 KHR = 0.2651 ARS
31 mar 2025	1 ARS = 3.7352 KHR	1 KHR = 0.2677 ARS

Apr 2025

Data	ARS-KHR	KHR-ARS
01 kwi 2025	1 ARS = 3.7069 KHR	1 KHR = 0.2698 ARS
02 kwi 2025	1 ARS = 3.7267 KHR	1 KHR = 0.2683 ARS
03 kwi 2025	1 ARS = 3.7282 KHR	1 KHR = 0.2682 ARS
04 kwi 2025	1 ARS = 3.7173 KHR	1 KHR = 0.269 ARS
05 kwi 2025	1 ARS = 3.755 KHR	1 KHR = 0.2663 ARS
06 kwi 2025	1 ARS = 3.7263 KHR	1 KHR = 0.2684 ARS
07 kwi 2025	1 ARS = 3.7297 KHR	1 KHR = 0.2681 ARS
08 kwi 2025	1 ARS = 3.7255 KHR	1 KHR = 0.2684 ARS
09 kwi 2025	1 ARS = 3.7193 KHR	1 KHR = 0.2689 ARS
10 kwi 2025	1 ARS = 3.71 KHR	1 KHR = 0.2695 ARS
11 kwi 2025	1 ARS = 3.7198 KHR	1 KHR = 0.2688 ARS
12 kwi 2025	1 ARS = 3.7223 KHR	1 KHR = 0.2687 ARS
13 kwi 2025	1 ARS = 3.7242 KHR	1 KHR = 0.2685 ARS
14 kwi 2025	1 ARS = 3.7207 KHR	1 KHR = 0.2688 ARS
15 kwi 2025	1 ARS = 3.3513 KHR	1 KHR = 0.2984 ARS
16 kwi 2025	1 ARS = 3.3431 KHR	1 KHR = 0.2991 ARS
17 kwi 2025	1 ARS = 3.5177 KHR	1 KHR = 0.2843 ARS
18 kwi 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
19 kwi 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
20 kwi 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
21 kwi 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
22 kwi 2025	1 ARS = 3.6646 KHR	1 KHR = 0.2729 ARS
23 kwi 2025	1 ARS = 3.6286 KHR	1 KHR = 0.2756 ARS
24 kwi 2025	1 ARS = 3.4378 KHR	1 KHR = 0.2909 ARS
25 kwi 2025	1 ARS = 3.4083 KHR	1 KHR = 0.2934 ARS
26 kwi 2025	1 ARS = 3.4511 KHR	1 KHR = 0.2898 ARS
27 kwi 2025	1 ARS = 3.4511 KHR	1 KHR = 0.2898 ARS
28 kwi 2025	1 ARS = 3.426 KHR	1 KHR = 0.2919 ARS
29 kwi 2025	1 ARS = 3.3972 KHR	1 KHR = 0.2944 ARS
30 kwi 2025	1 ARS = 3.435 KHR	1 KHR = 0.2911 ARS

May 2025

Data	ARS-KHR	KHR-ARS
01 maj 2025	1 ARS = 3.4372 KHR	1 KHR = 0.2909 ARS
02 maj 2025	1 ARS = 3.4176 KHR	1 KHR = 0.2926 ARS
03 maj 2025	1 ARS = 3.4266 KHR	1 KHR = 0.2918 ARS
04 maj 2025	1 ARS = 3.4164 KHR	1 KHR = 0.2927 ARS
05 maj 2025	1 ARS = 3.4159 KHR	1 KHR = 0.2928 ARS
06 maj 2025	1 ARS = 3.3313 KHR	1 KHR = 0.3002 ARS
07 maj 2025	1 ARS = 3.35 KHR	1 KHR = 0.2985 ARS
08 maj 2025	1 ARS = 3.4937 KHR	1 KHR = 0.2862 ARS
09 maj 2025	1 ARS = 3.597 KHR	1 KHR = 0.278 ARS
10 maj 2025	1 ARS = 3.5629 KHR	1 KHR = 0.2807 ARS
11 maj 2025	1 ARS = 3.5984 KHR	1 KHR = 0.2779 ARS
12 maj 2025	1 ARS = 3.5427 KHR	1 KHR = 0.2823 ARS
13 maj 2025	1 ARS = 3.5382 KHR	1 KHR = 0.2826 ARS
14 maj 2025	1 ARS = 3.5623 KHR	1 KHR = 0.2807 ARS
15 maj 2025	1 ARS = 3.5392 KHR	1 KHR = 0.2825 ARS
16 maj 2025	1 ARS = 3.515 KHR	1 KHR = 0.2845 ARS
17 maj 2025	1 ARS = 3.5166 KHR	1 KHR = 0.2844 ARS
18 maj 2025	1 ARS = 3.5166 KHR	1 KHR = 0.2844 ARS
19 maj 2025	1 ARS = 3.5091 KHR	1 KHR = 0.285 ARS
20 maj 2025	1 ARS = 3.5144 KHR	1 KHR = 0.2845 ARS
21 maj 2025	1 ARS = 3.5012 KHR	1 KHR = 0.2856 ARS
22 maj 2025	1 ARS = 3.4903 KHR	1 KHR = 0.2865 ARS
23 maj 2025	1 ARS = 3.5244 KHR	1 KHR = 0.2837 ARS
24 maj 2025	1 ARS = 3.5228 KHR	1 KHR = 0.2839 ARS
25 maj 2025	1 ARS = 3.5228 KHR	1 KHR = 0.2839 ARS
26 maj 2025	1 ARS = 3.5287 KHR	1 KHR = 0.2834 ARS
27 maj 2025	1 ARS = 3.5003 KHR	1 KHR = 0.2857 ARS
28 maj 2025	1 ARS = 3.4624 KHR	1 KHR = 0.2888 ARS
29 maj 2025	1 ARS = 3.4523 KHR	1 KHR = 0.2897 ARS
30 maj 2025	1 ARS = 3.3808 KHR	1 KHR = 0.2958 ARS
31 maj 2025	1 ARS = 3.382 KHR	1 KHR = 0.2957 ARS

Jun 2025

Data	ARS-KHR	KHR-ARS
01 cze 2025	1 ARS = 3.3828 KHR	1 KHR = 0.2956 ARS
02 cze 2025	1 ARS = 3.3603 KHR	1 KHR = 0.2976 ARS
03 cze 2025	1 ARS = 3.3978 KHR	1 KHR = 0.2943 ARS
04 cze 2025	1 ARS = 3.3844 KHR	1 KHR = 0.2955 ARS
05 cze 2025	1 ARS = 3.3843 KHR	1 KHR = 0.2955 ARS
06 cze 2025	1 ARS = 3.3782 KHR	1 KHR = 0.296 ARS
07 cze 2025	1 ARS = 3.4045 KHR	1 KHR = 0.2937 ARS
08 cze 2025	1 ARS = 3.4045 KHR	1 KHR = 0.2937 ARS
09 cze 2025	1 ARS = 3.3891 KHR	1 KHR = 0.2951 ARS
10 cze 2025	1 ARS = 3.3844 KHR	1 KHR = 0.2955 ARS
11 cze 2025	1 ARS = 3.3797 KHR	1 KHR = 0.2959 ARS
12 cze 2025	1 ARS = 3.3927 KHR	1 KHR = 0.2948 ARS
13 cze 2025	1 ARS = 3.3879 KHR	1 KHR = 0.2952 ARS

Informacje nt. kursów wymiany ARS-KHR oraz KHR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości