> Kursy wymiany ARS-KHR oraz KHR-ARS – 2026

Kursy wymiany ARS-KHR oraz KHR-ARS – 2026

Kursy wymiany ARS-KHR oraz KHR-ARS

Sprawdź poniżej kurs wymiany ARS-KHR oraz KHR-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 2,8507 KHR

1 KHR = 0,3508 ARS

1 rok 2 lata 3 lata

ARS na KHRKHR na ARS

Jan 2026

Data	ARS-KHR	KHR-ARS
01 sty 2026	1 ARS = 2.7625 KHR	1 KHR = 0.362 ARS
02 sty 2026	1 ARS = 2.7504 KHR	1 KHR = 0.3636 ARS
03 sty 2026	1 ARS = 2.7171 KHR	1 KHR = 0.368 ARS
04 sty 2026	1 ARS = 2.7171 KHR	1 KHR = 0.368 ARS
05 sty 2026	1 ARS = 2.7229 KHR	1 KHR = 0.3673 ARS
06 sty 2026	1 ARS = 2.73 KHR	1 KHR = 0.3663 ARS
07 sty 2026	1 ARS = 2.7385 KHR	1 KHR = 0.3652 ARS
08 sty 2026	1 ARS = 2.751 KHR	1 KHR = 0.3635 ARS
09 sty 2026	1 ARS = 2.7447 KHR	1 KHR = 0.3643 ARS
10 sty 2026	1 ARS = 2.755 KHR	1 KHR = 0.363 ARS
11 sty 2026	1 ARS = 2.7476 KHR	1 KHR = 0.3639 ARS
12 sty 2026	1 ARS = 2.7412 KHR	1 KHR = 0.3648 ARS
13 sty 2026	1 ARS = 2.7416 KHR	1 KHR = 0.3648 ARS
14 sty 2026	1 ARS = 2.7596 KHR	1 KHR = 0.3624 ARS
15 sty 2026	1 ARS = 2.766 KHR	1 KHR = 0.3615 ARS
16 sty 2026	1 ARS = 2.7917 KHR	1 KHR = 0.3582 ARS
17 sty 2026	1 ARS = 2.8198 KHR	1 KHR = 0.3546 ARS
18 sty 2026	1 ARS = 2.8198 KHR	1 KHR = 0.3546 ARS
19 sty 2026	1 ARS = 2.8164 KHR	1 KHR = 0.3551 ARS
20 sty 2026	1 ARS = 2.8031 KHR	1 KHR = 0.3567 ARS
21 sty 2026	1 ARS = 2.8043 KHR	1 KHR = 0.3566 ARS
22 sty 2026	1 ARS = 2.814 KHR	1 KHR = 0.3554 ARS
23 sty 2026	1 ARS = 2.8156 KHR	1 KHR = 0.3552 ARS
24 sty 2026	1 ARS = 2.7841 KHR	1 KHR = 0.3592 ARS
25 sty 2026	1 ARS = 2.7841 KHR	1 KHR = 0.3592 ARS
26 sty 2026	1 ARS = 2.809 KHR	1 KHR = 0.356 ARS
27 sty 2026	1 ARS = 2.7932 KHR	1 KHR = 0.358 ARS
28 sty 2026	1 ARS = 2.7849 KHR	1 KHR = 0.3591 ARS
29 sty 2026	1 ARS = 2.7845 KHR	1 KHR = 0.3591 ARS
30 sty 2026	1 ARS = 2.785 KHR	1 KHR = 0.3591 ARS
31 sty 2026	1 ARS = 2.7661 KHR	1 KHR = 0.3615 ARS

Feb 2026

Data	ARS-KHR	KHR-ARS
01 lut 2026	1 ARS = 2.8012 KHR	1 KHR = 0.357 ARS
02 lut 2026	1 ARS = 2.7855 KHR	1 KHR = 0.359 ARS
03 lut 2026	1 ARS = 2.7775 KHR	1 KHR = 0.36 ARS
04 lut 2026	1 ARS = 2.7879 KHR	1 KHR = 0.3587 ARS
05 lut 2026	1 ARS = 2.7886 KHR	1 KHR = 0.3586 ARS
06 lut 2026	1 ARS = 2.7982 KHR	1 KHR = 0.3574 ARS
07 lut 2026	1 ARS = 2.8168 KHR	1 KHR = 0.355 ARS
08 lut 2026	1 ARS = 2.8104 KHR	1 KHR = 0.3558 ARS
09 lut 2026	1 ARS = 2.8169 KHR	1 KHR = 0.355 ARS
10 lut 2026	1 ARS = 2.8436 KHR	1 KHR = 0.3517 ARS
11 lut 2026	1 ARS = 2.8704 KHR	1 KHR = 0.3484 ARS
12 lut 2026	1 ARS = 2.8658 KHR	1 KHR = 0.3489 ARS
13 lut 2026	1 ARS = 2.8793 KHR	1 KHR = 0.3473 ARS
14 lut 2026	1 ARS = 2.8716 KHR	1 KHR = 0.3482 ARS
15 lut 2026	1 ARS = 2.8716 KHR	1 KHR = 0.3482 ARS
16 lut 2026	1 ARS = 2.8729 KHR	1 KHR = 0.3481 ARS
17 lut 2026	1 ARS = 2.8723 KHR	1 KHR = 0.3482 ARS
18 lut 2026	1 ARS = 2.8817 KHR	1 KHR = 0.347 ARS
19 lut 2026	1 ARS = 2.8768 KHR	1 KHR = 0.3476 ARS
20 lut 2026	1 ARS = 2.8924 KHR	1 KHR = 0.3457 ARS
21 lut 2026	1 ARS = 2.9165 KHR	1 KHR = 0.3429 ARS
22 lut 2026	1 ARS = 2.9165 KHR	1 KHR = 0.3429 ARS
23 lut 2026	1 ARS = 2.9195 KHR	1 KHR = 0.3425 ARS
24 lut 2026	1 ARS = 2.931 KHR	1 KHR = 0.3412 ARS
25 lut 2026	1 ARS = 2.9054 KHR	1 KHR = 0.3442 ARS
26 lut 2026	1 ARS = 2.8661 KHR	1 KHR = 0.3489 ARS
27 lut 2026	1 ARS = 2.8451 KHR	1 KHR = 0.3515 ARS
28 lut 2026	1 ARS = 2.8652 KHR	1 KHR = 0.349 ARS

Mar 2026

Data	ARS-KHR	KHR-ARS
01 mar 2026	1 ARS = 2.8652 KHR	1 KHR = 0.349 ARS
02 mar 2026	1 ARS = 2.8747 KHR	1 KHR = 0.3479 ARS
03 mar 2026	1 ARS = 2.8777 KHR	1 KHR = 0.3475 ARS
04 mar 2026	1 ARS = 2.8334 KHR	1 KHR = 0.3529 ARS
05 mar 2026	1 ARS = 2.8635 KHR	1 KHR = 0.3492 ARS
06 mar 2026	1 ARS = 2.8513 KHR	1 KHR = 0.3507 ARS
07 mar 2026	1 ARS = 2.8199 KHR	1 KHR = 0.3546 ARS
08 mar 2026	1 ARS = 2.8199 KHR	1 KHR = 0.3546 ARS
09 mar 2026	1 ARS = 2.8264 KHR	1 KHR = 0.3538 ARS
10 mar 2026	1 ARS = 2.837 KHR	1 KHR = 0.3525 ARS
11 mar 2026	1 ARS = 2.8675 KHR	1 KHR = 0.3487 ARS
12 mar 2026	1 ARS = 2.879 KHR	1 KHR = 0.3473 ARS
13 mar 2026	1 ARS = 2.8735 KHR	1 KHR = 0.348 ARS
14 mar 2026	1 ARS = 2.8677 KHR	1 KHR = 0.3487 ARS
15 mar 2026	1 ARS = 2.8677 KHR	1 KHR = 0.3487 ARS
16 mar 2026	1 ARS = 2.8669 KHR	1 KHR = 0.3488 ARS
17 mar 2026	1 ARS = 2.8713 KHR	1 KHR = 0.3483 ARS
18 mar 2026	1 ARS = 2.8722 KHR	1 KHR = 0.3482 ARS
19 mar 2026	1 ARS = 2.8616 KHR	1 KHR = 0.3495 ARS
20 mar 2026	1 ARS = 2.8637 KHR	1 KHR = 0.3492 ARS
21 mar 2026	1 ARS = 2.8668 KHR	1 KHR = 0.3488 ARS
22 mar 2026	1 ARS = 2.8668 KHR	1 KHR = 0.3488 ARS
23 mar 2026	1 ARS = 2.8755 KHR	1 KHR = 0.3478 ARS
24 mar 2026	1 ARS = 2.8732 KHR	1 KHR = 0.348 ARS
25 mar 2026	1 ARS = 2.8715 KHR	1 KHR = 0.3482 ARS
26 mar 2026	1 ARS = 2.9067 KHR	1 KHR = 0.344 ARS
27 mar 2026	1 ARS = 2.9279 KHR	1 KHR = 0.3415 ARS
28 mar 2026	1 ARS = 2.8989 KHR	1 KHR = 0.345 ARS
29 mar 2026	1 ARS = 2.8813 KHR	1 KHR = 0.3471 ARS
30 mar 2026	1 ARS = 2.8903 KHR	1 KHR = 0.346 ARS
31 mar 2026	1 ARS = 2.8601 KHR	1 KHR = 0.3496 ARS

Apr 2026

Data	ARS-KHR	KHR-ARS
01 kwi 2026	1 ARS = 2.8935 KHR	1 KHR = 0.3456 ARS
02 kwi 2026	1 ARS = 2.874 KHR	1 KHR = 0.348 ARS
03 kwi 2026	1 ARS = 2.871 KHR	1 KHR = 0.3483 ARS
04 kwi 2026	1 ARS = 2.878 KHR	1 KHR = 0.3475 ARS
05 kwi 2026	1 ARS = 2.878 KHR	1 KHR = 0.3475 ARS
06 kwi 2026	1 ARS = 2.88 KHR	1 KHR = 0.3472 ARS
07 kwi 2026	1 ARS = 2.8766 KHR	1 KHR = 0.3476 ARS
08 kwi 2026	1 ARS = 2.8743 KHR	1 KHR = 0.3479 ARS
09 kwi 2026	1 ARS = 2.8812 KHR	1 KHR = 0.3471 ARS
10 kwi 2026	1 ARS = 2.8953 KHR	1 KHR = 0.3454 ARS
11 kwi 2026	1 ARS = 2.9151 KHR	1 KHR = 0.343 ARS
12 kwi 2026	1 ARS = 2.8967 KHR	1 KHR = 0.3452 ARS
13 kwi 2026	1 ARS = 2.9204 KHR	1 KHR = 0.3424 ARS
14 kwi 2026	1 ARS = 2.9606 KHR	1 KHR = 0.3378 ARS
15 kwi 2026	1 ARS = 2.932 KHR	1 KHR = 0.3411 ARS
16 kwi 2026	1 ARS = 2.9499 KHR	1 KHR = 0.339 ARS
17 kwi 2026	1 ARS = 2.9487 KHR	1 KHR = 0.3391 ARS
18 kwi 2026	1 ARS = 2.9494 KHR	1 KHR = 0.339 ARS
19 kwi 2026	1 ARS = 2.9273 KHR	1 KHR = 0.3416 ARS
20 kwi 2026	1 ARS = 2.9338 KHR	1 KHR = 0.3409 ARS
21 kwi 2026	1 ARS = 2.9038 KHR	1 KHR = 0.3444 ARS
22 kwi 2026	1 ARS = 2.9131 KHR	1 KHR = 0.3433 ARS
23 kwi 2026	1 ARS = 2.9138 KHR	1 KHR = 0.3432 ARS
24 kwi 2026	1 ARS = 2.8761 KHR	1 KHR = 0.3477 ARS
25 kwi 2026	1 ARS = 2.8628 KHR	1 KHR = 0.3493 ARS
26 kwi 2026	1 ARS = 2.8767 KHR	1 KHR = 0.3476 ARS
27 kwi 2026	1 ARS = 2.8628 KHR	1 KHR = 0.3493 ARS
28 kwi 2026	1 ARS = 2.8285 KHR	1 KHR = 0.3535 ARS
29 kwi 2026	1 ARS = 2.8522 KHR	1 KHR = 0.3506 ARS
30 kwi 2026	1 ARS = 2.883 KHR	1 KHR = 0.3469 ARS

May 2026

Data	ARS-KHR	KHR-ARS
01 maj 2026	1 ARS = 2.8878 KHR	1 KHR = 0.3463 ARS
02 maj 2026	1 ARS = 2.8807 KHR	1 KHR = 0.3471 ARS
03 maj 2026	1 ARS = 2.8807 KHR	1 KHR = 0.3471 ARS
04 maj 2026	1 ARS = 2.8814 KHR	1 KHR = 0.347 ARS
05 maj 2026	1 ARS = 2.8625 KHR	1 KHR = 0.3493 ARS
06 maj 2026	1 ARS = 2.8786 KHR	1 KHR = 0.3474 ARS
07 maj 2026	1 ARS = 2.8914 KHR	1 KHR = 0.3459 ARS
08 maj 2026	1 ARS = 2.875 KHR	1 KHR = 0.3478 ARS
09 maj 2026	1 ARS = 2.861 KHR	1 KHR = 0.3495 ARS
10 maj 2026	1 ARS = 2.861 KHR	1 KHR = 0.3495 ARS
11 maj 2026	1 ARS = 2.8691 KHR	1 KHR = 0.3485 ARS
12 maj 2026	1 ARS = 2.8792 KHR	1 KHR = 0.3473 ARS
13 maj 2026	1 ARS = 2.8966 KHR	1 KHR = 0.3452 ARS
14 maj 2026	1 ARS = 2.883 KHR	1 KHR = 0.3469 ARS
15 maj 2026	1 ARS = 2.884 KHR	1 KHR = 0.3467 ARS
16 maj 2026	1 ARS = 2.8854 KHR	1 KHR = 0.3466 ARS
17 maj 2026	1 ARS = 2.8854 KHR	1 KHR = 0.3466 ARS
18 maj 2026	1 ARS = 2.8831 KHR	1 KHR = 0.3468 ARS
19 maj 2026	1 ARS = 2.8742 KHR	1 KHR = 0.3479 ARS
20 maj 2026	1 ARS = 2.8785 KHR	1 KHR = 0.3474 ARS
21 maj 2026	1 ARS = 2.873 KHR	1 KHR = 0.3481 ARS
22 maj 2026	1 ARS = 2.8846 KHR	1 KHR = 0.3467 ARS
23 maj 2026	1 ARS = 2.8483 KHR	1 KHR = 0.3511 ARS
24 maj 2026	1 ARS = 2.8483 KHR	1 KHR = 0.3511 ARS
25 maj 2026	1 ARS = 2.8634 KHR	1 KHR = 0.3492 ARS
26 maj 2026	1 ARS = 2.8659 KHR	1 KHR = 0.3489 ARS
27 maj 2026	1 ARS = 2.8578 KHR	1 KHR = 0.3499 ARS
28 maj 2026	1 ARS = 2.8547 KHR	1 KHR = 0.3503 ARS
29 maj 2026	1 ARS = 2.8496 KHR	1 KHR = 0.3509 ARS
30 maj 2026	1 ARS = 2.8403 KHR	1 KHR = 0.3521 ARS
31 maj 2026	1 ARS = 2.8403 KHR	1 KHR = 0.3521 ARS

Jun 2026

Data	ARS-KHR	KHR-ARS
01 cze 2026	1 ARS = 2.8488 KHR	1 KHR = 0.351 ARS
02 cze 2026	1 ARS = 2.8115 KHR	1 KHR = 0.3557 ARS

Informacje nt. kursów wymiany ARS-KHR oraz KHR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości