> Kursy wymiany ARS-KMF oraz KMF-ARS – 2025

Kursy wymiany ARS-KMF oraz KMF-ARS – 2025

Kursy wymiany ARS-KMF oraz KMF-ARS

Sprawdź poniżej kurs wymiany ARS-KMF oraz KMF-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,4149 KMF

1 KMF = 2,4102 ARS

1 rok 2 lata 3 lata

ARS na KMFKMF na ARS

Jan 2025

Data	ARS-KMF	KMF-ARS
01 sty 2025	1 ARS = 0.4521 KMF	1 KMF = 2.2118 ARS
02 sty 2025	1 ARS = 0.4521 KMF	1 KMF = 2.2119 ARS
03 sty 2025	1 ARS = 0.4518 KMF	1 KMF = 2.2134 ARS
04 sty 2025	1 ARS = 0.4515 KMF	1 KMF = 2.2151 ARS
05 sty 2025	1 ARS = 0.4515 KMF	1 KMF = 2.2151 ARS
06 sty 2025	1 ARS = 0.4515 KMF	1 KMF = 2.215 ARS
07 sty 2025	1 ARS = 0.4633 KMF	1 KMF = 2.1583 ARS
08 sty 2025	1 ARS = 0.4588 KMF	1 KMF = 2.1796 ARS
09 sty 2025	1 ARS = 0.461 KMF	1 KMF = 2.1691 ARS
10 sty 2025	1 ARS = 0.4611 KMF	1 KMF = 2.1688 ARS
11 sty 2025	1 ARS = 0.4616 KMF	1 KMF = 2.1664 ARS
12 sty 2025	1 ARS = 0.4616 KMF	1 KMF = 2.1664 ARS
13 sty 2025	1 ARS = 0.4611 KMF	1 KMF = 2.1687 ARS
14 sty 2025	1 ARS = 0.4636 KMF	1 KMF = 2.1568 ARS
15 sty 2025	1 ARS = 0.4597 KMF	1 KMF = 2.1752 ARS
16 sty 2025	1 ARS = 0.4597 KMF	1 KMF = 2.1753 ARS
17 sty 2025	1 ARS = 0.4591 KMF	1 KMF = 2.1782 ARS
18 sty 2025	1 ARS = 0.4616 KMF	1 KMF = 2.1666 ARS
19 sty 2025	1 ARS = 0.4602 KMF	1 KMF = 2.173 ARS
20 sty 2025	1 ARS = 0.46 KMF	1 KMF = 2.1741 ARS
21 sty 2025	1 ARS = 0.4582 KMF	1 KMF = 2.1824 ARS
22 sty 2025	1 ARS = 0.458 KMF	1 KMF = 2.1835 ARS
23 sty 2025	1 ARS = 0.4515 KMF	1 KMF = 2.215 ARS
24 sty 2025	1 ARS = 0.4512 KMF	1 KMF = 2.2163 ARS
25 sty 2025	1 ARS = 0.448 KMF	1 KMF = 2.2321 ARS
26 sty 2025	1 ARS = 0.4481 KMF	1 KMF = 2.2316 ARS
27 sty 2025	1 ARS = 0.4476 KMF	1 KMF = 2.2341 ARS
28 sty 2025	1 ARS = 0.447 KMF	1 KMF = 2.237 ARS
29 sty 2025	1 ARS = 0.4498 KMF	1 KMF = 2.2234 ARS
30 sty 2025	1 ARS = 0.4493 KMF	1 KMF = 2.2259 ARS
31 sty 2025	1 ARS = 0.4498 KMF	1 KMF = 2.2232 ARS

Feb 2025

Data	ARS-KMF	KMF-ARS
01 lut 2025	1 ARS = 0.4499 KMF	1 KMF = 2.2226 ARS
02 lut 2025	1 ARS = 0.4492 KMF	1 KMF = 2.2261 ARS
03 lut 2025	1 ARS = 0.4499 KMF	1 KMF = 2.2228 ARS
04 lut 2025	1 ARS = 0.4546 KMF	1 KMF = 2.1998 ARS
05 lut 2025	1 ARS = 0.4545 KMF	1 KMF = 2.2002 ARS
06 lut 2025	1 ARS = 0.4488 KMF	1 KMF = 2.2283 ARS
07 lut 2025	1 ARS = 0.4503 KMF	1 KMF = 2.2205 ARS
08 lut 2025	1 ARS = 0.4501 KMF	1 KMF = 2.2217 ARS
09 lut 2025	1 ARS = 0.4501 KMF	1 KMF = 2.2217 ARS
10 lut 2025	1 ARS = 0.4523 KMF	1 KMF = 2.2108 ARS
11 lut 2025	1 ARS = 0.4525 KMF	1 KMF = 2.2099 ARS
12 lut 2025	1 ARS = 0.4501 KMF	1 KMF = 2.2217 ARS
13 lut 2025	1 ARS = 0.4492 KMF	1 KMF = 2.2261 ARS
14 lut 2025	1 ARS = 0.4455 KMF	1 KMF = 2.2448 ARS
15 lut 2025	1 ARS = 0.4439 KMF	1 KMF = 2.2526 ARS
16 lut 2025	1 ARS = 0.4447 KMF	1 KMF = 2.2489 ARS
17 lut 2025	1 ARS = 0.4437 KMF	1 KMF = 2.254 ARS
18 lut 2025	1 ARS = 0.4423 KMF	1 KMF = 2.2607 ARS
19 lut 2025	1 ARS = 0.4454 KMF	1 KMF = 2.2454 ARS
20 lut 2025	1 ARS = 0.4466 KMF	1 KMF = 2.2391 ARS
21 lut 2025	1 ARS = 0.4434 KMF	1 KMF = 2.2553 ARS
22 lut 2025	1 ARS = 0.4448 KMF	1 KMF = 2.2482 ARS
23 lut 2025	1 ARS = 0.4442 KMF	1 KMF = 2.2513 ARS
24 lut 2025	1 ARS = 0.4445 KMF	1 KMF = 2.2495 ARS
25 lut 2025	1 ARS = 0.443 KMF	1 KMF = 2.2574 ARS
26 lut 2025	1 ARS = 0.4419 KMF	1 KMF = 2.2631 ARS
27 lut 2025	1 ARS = 0.4434 KMF	1 KMF = 2.2553 ARS
28 lut 2025	1 ARS = 0.4449 KMF	1 KMF = 2.2475 ARS

Mar 2025

Data	ARS-KMF	KMF-ARS
01 mar 2025	1 ARS = 0.4467 KMF	1 KMF = 2.2386 ARS
02 mar 2025	1 ARS = 0.4455 KMF	1 KMF = 2.2445 ARS
03 mar 2025	1 ARS = 0.4459 KMF	1 KMF = 2.2427 ARS
04 mar 2025	1 ARS = 0.4465 KMF	1 KMF = 2.2394 ARS
05 mar 2025	1 ARS = 0.4431 KMF	1 KMF = 2.2566 ARS
06 mar 2025	1 ARS = 0.4343 KMF	1 KMF = 2.3024 ARS
07 mar 2025	1 ARS = 0.4344 KMF	1 KMF = 2.3022 ARS
08 mar 2025	1 ARS = 0.4255 KMF	1 KMF = 2.3502 ARS
09 mar 2025	1 ARS = 0.4273 KMF	1 KMF = 2.3402 ARS
10 mar 2025	1 ARS = 0.4265 KMF	1 KMF = 2.3446 ARS
11 mar 2025	1 ARS = 0.4261 KMF	1 KMF = 2.3467 ARS
12 mar 2025	1 ARS = 0.4269 KMF	1 KMF = 2.3426 ARS
13 mar 2025	1 ARS = 0.424 KMF	1 KMF = 2.3588 ARS
14 mar 2025	1 ARS = 0.4248 KMF	1 KMF = 2.3538 ARS
15 mar 2025	1 ARS = 0.4254 KMF	1 KMF = 2.351 ARS
16 mar 2025	1 ARS = 0.4246 KMF	1 KMF = 2.3549 ARS
17 mar 2025	1 ARS = 0.4238 KMF	1 KMF = 2.3595 ARS
18 mar 2025	1 ARS = 0.4219 KMF	1 KMF = 2.3704 ARS
19 mar 2025	1 ARS = 0.4215 KMF	1 KMF = 2.3725 ARS
20 mar 2025	1 ARS = 0.4231 KMF	1 KMF = 2.3634 ARS
21 mar 2025	1 ARS = 0.4244 KMF	1 KMF = 2.3564 ARS
22 mar 2025	1 ARS = 0.4286 KMF	1 KMF = 2.3331 ARS
23 mar 2025	1 ARS = 0.4273 KMF	1 KMF = 2.3403 ARS
24 mar 2025	1 ARS = 0.4256 KMF	1 KMF = 2.3494 ARS
25 mar 2025	1 ARS = 0.4265 KMF	1 KMF = 2.3447 ARS
26 mar 2025	1 ARS = 0.4252 KMF	1 KMF = 2.3516 ARS
27 mar 2025	1 ARS = 0.4261 KMF	1 KMF = 2.3467 ARS
28 mar 2025	1 ARS = 0.4262 KMF	1 KMF = 2.3466 ARS
29 mar 2025	1 ARS = 0.4288 KMF	1 KMF = 2.3318 ARS
30 mar 2025	1 ARS = 0.4279 KMF	1 KMF = 2.337 ARS
31 mar 2025	1 ARS = 0.4263 KMF	1 KMF = 2.3456 ARS

Apr 2025

Data	ARS-KMF	KMF-ARS
01 kwi 2025	1 ARS = 0.4237 KMF	1 KMF = 2.3604 ARS
02 kwi 2025	1 ARS = 0.4254 KMF	1 KMF = 2.3505 ARS
03 kwi 2025	1 ARS = 0.4219 KMF	1 KMF = 2.3701 ARS
04 kwi 2025	1 ARS = 0.4193 KMF	1 KMF = 2.3852 ARS
05 kwi 2025	1 ARS = 0.4199 KMF	1 KMF = 2.3813 ARS
06 kwi 2025	1 ARS = 0.4167 KMF	1 KMF = 2.3996 ARS
07 kwi 2025	1 ARS = 0.4196 KMF	1 KMF = 2.3831 ARS
08 kwi 2025	1 ARS = 0.4192 KMF	1 KMF = 2.3857 ARS
09 kwi 2025	1 ARS = 0.4178 KMF	1 KMF = 2.3932 ARS
10 kwi 2025	1 ARS = 0.414 KMF	1 KMF = 2.4156 ARS
11 kwi 2025	1 ARS = 0.4084 KMF	1 KMF = 2.4488 ARS
12 kwi 2025	1 ARS = 0.4092 KMF	1 KMF = 2.4439 ARS
13 kwi 2025	1 ARS = 0.4032 KMF	1 KMF = 2.4799 ARS
14 kwi 2025	1 ARS = 0.403 KMF	1 KMF = 2.4816 ARS
15 kwi 2025	1 ARS = 0.3624 KMF	1 KMF = 2.7591 ARS
16 kwi 2025	1 ARS = 0.3637 KMF	1 KMF = 2.7492 ARS
17 kwi 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
18 kwi 2025	1 ARS = 0.3809 KMF	1 KMF = 2.625 ARS
19 kwi 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
20 kwi 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
21 kwi 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
22 kwi 2025	1 ARS = 0.3968 KMF	1 KMF = 2.5202 ARS
23 kwi 2025	1 ARS = 0.3894 KMF	1 KMF = 2.5681 ARS
24 kwi 2025	1 ARS = 0.3734 KMF	1 KMF = 2.6778 ARS
25 kwi 2025	1 ARS = 0.3699 KMF	1 KMF = 2.7031 ARS
26 kwi 2025	1 ARS = 0.3717 KMF	1 KMF = 2.6906 ARS
27 kwi 2025	1 ARS = 0.3717 KMF	1 KMF = 2.6906 ARS
28 kwi 2025	1 ARS = 0.37 KMF	1 KMF = 2.7024 ARS
29 kwi 2025	1 ARS = 0.3672 KMF	1 KMF = 2.7237 ARS
30 kwi 2025	1 ARS = 0.371 KMF	1 KMF = 2.6952 ARS

May 2025

Data	ARS-KMF	KMF-ARS
01 maj 2025	1 ARS = 0.372 KMF	1 KMF = 2.6882 ARS
02 maj 2025	1 ARS = 0.3705 KMF	1 KMF = 2.6988 ARS
03 maj 2025	1 ARS = 0.3707 KMF	1 KMF = 2.6974 ARS
04 maj 2025	1 ARS = 0.3696 KMF	1 KMF = 2.7054 ARS
05 maj 2025	1 ARS = 0.3705 KMF	1 KMF = 2.6991 ARS
06 maj 2025	1 ARS = 0.3615 KMF	1 KMF = 2.7664 ARS
07 maj 2025	1 ARS = 0.3628 KMF	1 KMF = 2.7566 ARS
08 maj 2025	1 ARS = 0.3786 KMF	1 KMF = 2.6412 ARS
09 maj 2025	1 ARS = 0.3897 KMF	1 KMF = 2.5663 ARS
10 maj 2025	1 ARS = 0.3874 KMF	1 KMF = 2.5816 ARS
11 maj 2025	1 ARS = 0.3927 KMF	1 KMF = 2.5467 ARS
12 maj 2025	1 ARS = 0.3871 KMF	1 KMF = 2.583 ARS
13 maj 2025	1 ARS = 0.3861 KMF	1 KMF = 2.5899 ARS
14 maj 2025	1 ARS = 0.3916 KMF	1 KMF = 2.5537 ARS
15 maj 2025	1 ARS = 0.3892 KMF	1 KMF = 2.5694 ARS
16 maj 2025	1 ARS = 0.3871 KMF	1 KMF = 2.5834 ARS
17 maj 2025	1 ARS = 0.3867 KMF	1 KMF = 2.5859 ARS
18 maj 2025	1 ARS = 0.3867 KMF	1 KMF = 2.5859 ARS
19 maj 2025	1 ARS = 0.3864 KMF	1 KMF = 2.5877 ARS
20 maj 2025	1 ARS = 0.3878 KMF	1 KMF = 2.5787 ARS
21 maj 2025	1 ARS = 0.3828 KMF	1 KMF = 2.6126 ARS
22 maj 2025	1 ARS = 0.3793 KMF	1 KMF = 2.6365 ARS
23 maj 2025	1 ARS = 0.3825 KMF	1 KMF = 2.6146 ARS
24 maj 2025	1 ARS = 0.383 KMF	1 KMF = 2.6107 ARS
25 maj 2025	1 ARS = 0.383 KMF	1 KMF = 2.6107 ARS
26 maj 2025	1 ARS = 0.3838 KMF	1 KMF = 2.6053 ARS
27 maj 2025	1 ARS = 0.38 KMF	1 KMF = 2.6317 ARS
28 maj 2025	1 ARS = 0.3757 KMF	1 KMF = 2.6617 ARS
29 maj 2025	1 ARS = 0.3745 KMF	1 KMF = 2.6703 ARS
30 maj 2025	1 ARS = 0.367 KMF	1 KMF = 2.7251 ARS
31 maj 2025	1 ARS = 0.3671 KMF	1 KMF = 2.7241 ARS

Jun 2025

Data	ARS-KMF	KMF-ARS
01 cze 2025	1 ARS = 0.3677 KMF	1 KMF = 2.7197 ARS
02 cze 2025	1 ARS = 0.3654 KMF	1 KMF = 2.7364 ARS
03 cze 2025	1 ARS = 0.368 KMF	1 KMF = 2.7176 ARS
04 cze 2025	1 ARS = 0.3669 KMF	1 KMF = 2.7256 ARS
05 cze 2025	1 ARS = 0.3636 KMF	1 KMF = 2.75 ARS
06 cze 2025	1 ARS = 0.3625 KMF	1 KMF = 2.7584 ARS
07 cze 2025	1 ARS = 0.3655 KMF	1 KMF = 2.7357 ARS
08 cze 2025	1 ARS = 0.3655 KMF	1 KMF = 2.7357 ARS
09 cze 2025	1 ARS = 0.3641 KMF	1 KMF = 2.7462 ARS
10 cze 2025	1 ARS = 0.3632 KMF	1 KMF = 2.7533 ARS
11 cze 2025	1 ARS = 0.3633 KMF	1 KMF = 2.7526 ARS
12 cze 2025	1 ARS = 0.3625 KMF	1 KMF = 2.7585 ARS
13 cze 2025	1 ARS = 0.3601 KMF	1 KMF = 2.7773 ARS

Informacje nt. kursów wymiany ARS-KMF oraz KMF-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości