currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-KZT oraz KZT-ARS – 2025

Kursy wymiany ARS-KZT oraz KZT-ARS – 2025

Kursy wymiany ARS-KZT oraz KZT-ARS

Sprawdź poniżej kurs wymiany ARS-KZT oraz KZT-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 0,4677 KZT
1 KZT = 2,1382 ARS

Jan 2025

DataARS-KZTKZT-ARS
01 sty 2025 1 ARS = 0.5087 KZT 1 KZT = 1.9659 ARS
02 sty 2025 1 ARS = 0.5091 KZT 1 KZT = 1.9643 ARS
03 sty 2025 1 ARS = 0.5088 KZT 1 KZT = 1.9654 ARS
04 sty 2025 1 ARS = 0.5075 KZT 1 KZT = 1.9706 ARS
05 sty 2025 1 ARS = 0.5075 KZT 1 KZT = 1.9706 ARS
06 sty 2025 1 ARS = 0.5125 KZT 1 KZT = 1.9512 ARS
07 sty 2025 1 ARS = 0.5111 KZT 1 KZT = 1.9566 ARS
08 sty 2025 1 ARS = 0.5093 KZT 1 KZT = 1.9634 ARS
09 sty 2025 1 ARS = 0.5076 KZT 1 KZT = 1.9702 ARS
10 sty 2025 1 ARS = 0.509 KZT 1 KZT = 1.9646 ARS
11 sty 2025 1 ARS = 0.5118 KZT 1 KZT = 1.9537 ARS
12 sty 2025 1 ARS = 0.5118 KZT 1 KZT = 1.9537 ARS
13 sty 2025 1 ARS = 0.5123 KZT 1 KZT = 1.9519 ARS
14 sty 2025 1 ARS = 0.5107 KZT 1 KZT = 1.9581 ARS
15 sty 2025 1 ARS = 0.5097 KZT 1 KZT = 1.9618 ARS
16 sty 2025 1 ARS = 0.5097 KZT 1 KZT = 1.9621 ARS
17 sty 2025 1 ARS = 0.5094 KZT 1 KZT = 1.9631 ARS
18 sty 2025 1 ARS = 0.511 KZT 1 KZT = 1.957 ARS
19 sty 2025 1 ARS = 0.5095 KZT 1 KZT = 1.9628 ARS
20 sty 2025 1 ARS = 0.5099 KZT 1 KZT = 1.961 ARS
21 sty 2025 1 ARS = 0.5011 KZT 1 KZT = 1.9957 ARS
22 sty 2025 1 ARS = 0.4981 KZT 1 KZT = 2.0074 ARS
23 sty 2025 1 ARS = 0.4977 KZT 1 KZT = 2.0093 ARS
24 sty 2025 1 ARS = 0.4948 KZT 1 KZT = 2.0209 ARS
25 sty 2025 1 ARS = 0.4946 KZT 1 KZT = 2.022 ARS
26 sty 2025 1 ARS = 0.4947 KZT 1 KZT = 2.0215 ARS
27 sty 2025 1 ARS = 0.4939 KZT 1 KZT = 2.0249 ARS
28 sty 2025 1 ARS = 0.4923 KZT 1 KZT = 2.0314 ARS
29 sty 2025 1 ARS = 0.4929 KZT 1 KZT = 2.0288 ARS
30 sty 2025 1 ARS = 0.4932 KZT 1 KZT = 2.0277 ARS
31 sty 2025 1 ARS = 0.4927 KZT 1 KZT = 2.0295 ARS

Feb 2025

DataARS-KZTKZT-ARS
01 lut 2025 1 ARS = 0.4929 KZT 1 KZT = 2.0289 ARS
02 lut 2025 1 ARS = 0.4929 KZT 1 KZT = 2.0287 ARS
03 lut 2025 1 ARS = 0.497 KZT 1 KZT = 2.0119 ARS
04 lut 2025 1 ARS = 0.4933 KZT 1 KZT = 2.0273 ARS
05 lut 2025 1 ARS = 0.4908 KZT 1 KZT = 2.0375 ARS
06 lut 2025 1 ARS = 0.4876 KZT 1 KZT = 2.0507 ARS
07 lut 2025 1 ARS = 0.4842 KZT 1 KZT = 2.0653 ARS
08 lut 2025 1 ARS = 0.4839 KZT 1 KZT = 2.0667 ARS
09 lut 2025 1 ARS = 0.4839 KZT 1 KZT = 2.0667 ARS
10 lut 2025 1 ARS = 0.4827 KZT 1 KZT = 2.0716 ARS
11 lut 2025 1 ARS = 0.4791 KZT 1 KZT = 2.0872 ARS
12 lut 2025 1 ARS = 0.4779 KZT 1 KZT = 2.0926 ARS
13 lut 2025 1 ARS = 0.4763 KZT 1 KZT = 2.0995 ARS
14 lut 2025 1 ARS = 0.4708 KZT 1 KZT = 2.1241 ARS
15 lut 2025 1 ARS = 0.4696 KZT 1 KZT = 2.1293 ARS
16 lut 2025 1 ARS = 0.4704 KZT 1 KZT = 2.1258 ARS
17 lut 2025 1 ARS = 0.4709 KZT 1 KZT = 2.1235 ARS
18 lut 2025 1 ARS = 0.4721 KZT 1 KZT = 2.1182 ARS
19 lut 2025 1 ARS = 0.4742 KZT 1 KZT = 2.1086 ARS
20 lut 2025 1 ARS = 0.4718 KZT 1 KZT = 2.1196 ARS
21 lut 2025 1 ARS = 0.4778 KZT 1 KZT = 2.093 ARS
22 lut 2025 1 ARS = 0.4782 KZT 1 KZT = 2.091 ARS
23 lut 2025 1 ARS = 0.4776 KZT 1 KZT = 2.094 ARS
24 lut 2025 1 ARS = 0.4724 KZT 1 KZT = 2.117 ARS
25 lut 2025 1 ARS = 0.4702 KZT 1 KZT = 2.1269 ARS
26 lut 2025 1 ARS = 0.4717 KZT 1 KZT = 2.1198 ARS
27 lut 2025 1 ARS = 0.4704 KZT 1 KZT = 2.1261 ARS
28 lut 2025 1 ARS = 0.4714 KZT 1 KZT = 2.1215 ARS

Mar 2025

DataARS-KZTKZT-ARS
01 mar 2025 1 ARS = 0.4686 KZT 1 KZT = 2.1339 ARS
02 mar 2025 1 ARS = 0.4681 KZT 1 KZT = 2.1363 ARS
03 mar 2025 1 ARS = 0.4683 KZT 1 KZT = 2.1353 ARS
04 mar 2025 1 ARS = 0.4694 KZT 1 KZT = 2.1303 ARS
05 mar 2025 1 ARS = 0.4659 KZT 1 KZT = 2.1462 ARS
06 mar 2025 1 ARS = 0.467 KZT 1 KZT = 2.1413 ARS
07 mar 2025 1 ARS = 0.4616 KZT 1 KZT = 2.1663 ARS
08 mar 2025 1 ARS = 0.4627 KZT 1 KZT = 2.1614 ARS
09 mar 2025 1 ARS = 0.4614 KZT 1 KZT = 2.1673 ARS
10 mar 2025 1 ARS = 0.4612 KZT 1 KZT = 2.1681 ARS
11 mar 2025 1 ARS = 0.4609 KZT 1 KZT = 2.1695 ARS
12 mar 2025 1 ARS = 0.4616 KZT 1 KZT = 2.1664 ARS
13 mar 2025 1 ARS = 0.4676 KZT 1 KZT = 2.1388 ARS
14 mar 2025 1 ARS = 0.4667 KZT 1 KZT = 2.1427 ARS
15 mar 2025 1 ARS = 0.4707 KZT 1 KZT = 2.1246 ARS
16 mar 2025 1 ARS = 0.4711 KZT 1 KZT = 2.1226 ARS
17 mar 2025 1 ARS = 0.4678 KZT 1 KZT = 2.1376 ARS
18 mar 2025 1 ARS = 0.4671 KZT 1 KZT = 2.1409 ARS
19 mar 2025 1 ARS = 0.4665 KZT 1 KZT = 2.1438 ARS
20 mar 2025 1 ARS = 0.4719 KZT 1 KZT = 2.1189 ARS
21 mar 2025 1 ARS = 0.4708 KZT 1 KZT = 2.1239 ARS
22 mar 2025 1 ARS = 0.4725 KZT 1 KZT = 2.1165 ARS
23 mar 2025 1 ARS = 0.4733 KZT 1 KZT = 2.1127 ARS
24 mar 2025 1 ARS = 0.4705 KZT 1 KZT = 2.1252 ARS
25 mar 2025 1 ARS = 0.4712 KZT 1 KZT = 2.1223 ARS
26 mar 2025 1 ARS = 0.4673 KZT 1 KZT = 2.1401 ARS
27 mar 2025 1 ARS = 0.4664 KZT 1 KZT = 2.144 ARS
28 mar 2025 1 ARS = 0.4704 KZT 1 KZT = 2.1257 ARS
29 mar 2025 1 ARS = 0.4756 KZT 1 KZT = 2.1027 ARS
30 mar 2025 1 ARS = 0.4754 KZT 1 KZT = 2.1037 ARS
31 mar 2025 1 ARS = 0.4706 KZT 1 KZT = 2.1251 ARS

Apr 2025

DataARS-KZTKZT-ARS
01 kwi 2025 1 ARS = 0.4691 KZT 1 KZT = 2.1318 ARS
02 kwi 2025 1 ARS = 0.4689 KZT 1 KZT = 2.1327 ARS
03 kwi 2025 1 ARS = 0.4687 KZT 1 KZT = 2.1335 ARS
04 kwi 2025 1 ARS = 0.4708 KZT 1 KZT = 2.1242 ARS
05 kwi 2025 1 ARS = 0.4756 KZT 1 KZT = 2.1028 ARS
06 kwi 2025 1 ARS = 0.4719 KZT 1 KZT = 2.119 ARS
07 kwi 2025 1 ARS = 0.4885 KZT 1 KZT = 2.047 ARS
08 kwi 2025 1 ARS = 0.4846 KZT 1 KZT = 2.0636 ARS
09 kwi 2025 1 ARS = 0.4822 KZT 1 KZT = 2.0739 ARS
10 kwi 2025 1 ARS = 0.4838 KZT 1 KZT = 2.0671 ARS
11 kwi 2025 1 ARS = 0.4794 KZT 1 KZT = 2.0859 ARS
12 kwi 2025 1 ARS = 0.4801 KZT 1 KZT = 2.0828 ARS
13 kwi 2025 1 ARS = 0.4817 KZT 1 KZT = 2.0762 ARS
14 kwi 2025 1 ARS = 0.4805 KZT 1 KZT = 2.0812 ARS
15 kwi 2025 1 ARS = 0.4329 KZT 1 KZT = 2.3101 ARS
16 kwi 2025 1 ARS = 0.4325 KZT 1 KZT = 2.3124 ARS
17 kwi 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1752 ARS
18 kwi 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
19 kwi 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
20 kwi 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
21 kwi 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
22 kwi 2025 1 ARS = 0.4747 KZT 1 KZT = 2.1066 ARS
23 kwi 2025 1 ARS = 0.4702 KZT 1 KZT = 2.1268 ARS
24 kwi 2025 1 ARS = 0.4438 KZT 1 KZT = 2.2531 ARS
25 kwi 2025 1 ARS = 0.4384 KZT 1 KZT = 2.281 ARS
26 kwi 2025 1 ARS = 0.4425 KZT 1 KZT = 2.26 ARS
27 kwi 2025 1 ARS = 0.4425 KZT 1 KZT = 2.26 ARS
28 kwi 2025 1 ARS = 0.4389 KZT 1 KZT = 2.2784 ARS
29 kwi 2025 1 ARS = 0.4341 KZT 1 KZT = 2.3037 ARS
30 kwi 2025 1 ARS = 0.4404 KZT 1 KZT = 2.2708 ARS

May 2025

DataARS-KZTKZT-ARS
01 maj 2025 1 ARS = 0.4406 KZT 1 KZT = 2.2696 ARS
02 maj 2025 1 ARS = 0.4407 KZT 1 KZT = 2.2693 ARS
03 maj 2025 1 ARS = 0.4418 KZT 1 KZT = 2.2633 ARS
04 maj 2025 1 ARS = 0.4405 KZT 1 KZT = 2.2701 ARS
05 maj 2025 1 ARS = 0.4406 KZT 1 KZT = 2.2694 ARS
06 maj 2025 1 ARS = 0.428 KZT 1 KZT = 2.3364 ARS
07 maj 2025 1 ARS = 0.4306 KZT 1 KZT = 2.3226 ARS
08 maj 2025 1 ARS = 0.4506 KZT 1 KZT = 2.2193 ARS
09 maj 2025 1 ARS = 0.4637 KZT 1 KZT = 2.1565 ARS
10 maj 2025 1 ARS = 0.4578 KZT 1 KZT = 2.1844 ARS
11 maj 2025 1 ARS = 0.4641 KZT 1 KZT = 2.1549 ARS
12 maj 2025 1 ARS = 0.4529 KZT 1 KZT = 2.2082 ARS
13 maj 2025 1 ARS = 0.4494 KZT 1 KZT = 2.2251 ARS
14 maj 2025 1 ARS = 0.4522 KZT 1 KZT = 2.2115 ARS
15 maj 2025 1 ARS = 0.4517 KZT 1 KZT = 2.2141 ARS
16 maj 2025 1 ARS = 0.4478 KZT 1 KZT = 2.2329 ARS
17 maj 2025 1 ARS = 0.448 KZT 1 KZT = 2.2319 ARS
18 maj 2025 1 ARS = 0.448 KZT 1 KZT = 2.2319 ARS
19 maj 2025 1 ARS = 0.4471 KZT 1 KZT = 2.2367 ARS
20 maj 2025 1 ARS = 0.4495 KZT 1 KZT = 2.2248 ARS
21 maj 2025 1 ARS = 0.4459 KZT 1 KZT = 2.2425 ARS
22 maj 2025 1 ARS = 0.4416 KZT 1 KZT = 2.2644 ARS
23 maj 2025 1 ARS = 0.4503 KZT 1 KZT = 2.2206 ARS
24 maj 2025 1 ARS = 0.4501 KZT 1 KZT = 2.2216 ARS
25 maj 2025 1 ARS = 0.4501 KZT 1 KZT = 2.2216 ARS
26 maj 2025 1 ARS = 0.4504 KZT 1 KZT = 2.2204 ARS
27 maj 2025 1 ARS = 0.4476 KZT 1 KZT = 2.2341 ARS
28 maj 2025 1 ARS = 0.4425 KZT 1 KZT = 2.2599 ARS
29 maj 2025 1 ARS = 0.4384 KZT 1 KZT = 2.281 ARS
30 maj 2025 1 ARS = 0.4316 KZT 1 KZT = 2.3171 ARS
31 maj 2025 1 ARS = 0.4317 KZT 1 KZT = 2.3164 ARS

Jun 2025

DataARS-KZTKZT-ARS
01 cze 2025 1 ARS = 0.4324 KZT 1 KZT = 2.3127 ARS
02 cze 2025 1 ARS = 0.43 KZT 1 KZT = 2.3254 ARS
03 cze 2025 1 ARS = 0.4339 KZT 1 KZT = 2.3045 ARS
04 cze 2025 1 ARS = 0.4308 KZT 1 KZT = 2.3214 ARS
05 cze 2025 1 ARS = 0.4305 KZT 1 KZT = 2.3231 ARS
06 cze 2025 1 ARS = 0.4295 KZT 1 KZT = 2.3283 ARS
07 cze 2025 1 ARS = 0.4328 KZT 1 KZT = 2.3107 ARS
08 cze 2025 1 ARS = 0.4328 KZT 1 KZT = 2.3107 ARS
09 cze 2025 1 ARS = 0.4294 KZT 1 KZT = 2.3291 ARS
10 cze 2025 1 ARS = 0.4286 KZT 1 KZT = 2.3334 ARS
11 cze 2025 1 ARS = 0.429 KZT 1 KZT = 2.3313 ARS
12 cze 2025 1 ARS = 0.4322 KZT 1 KZT = 2.3136 ARS
13 cze 2025 1 ARS = 0.4334 KZT 1 KZT = 2.3074 ARS

Informacje nt. kursów wymiany ARS-KZT oraz KZT-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats