currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-KZT oraz KZT-ARS – 2026

Kursy wymiany ARS-KZT oraz KZT-ARS – 2026

Kursy wymiany ARS-KZT oraz KZT-ARS

Sprawdź poniżej kurs wymiany ARS-KZT oraz KZT-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,3453 KZT
1 KZT = 2,8957 ARS

Jan 2026

DataARS-KZTKZT-ARS
01 sty 2026 1 ARS = 0.3496 KZT 1 KZT = 2.8607 ARS
02 sty 2026 1 ARS = 0.348 KZT 1 KZT = 2.8735 ARS
03 sty 2026 1 ARS = 0.3438 KZT 1 KZT = 2.9088 ARS
04 sty 2026 1 ARS = 0.3438 KZT 1 KZT = 2.9088 ARS
05 sty 2026 1 ARS = 0.3477 KZT 1 KZT = 2.8757 ARS
06 sty 2026 1 ARS = 0.3466 KZT 1 KZT = 2.885 ARS
07 sty 2026 1 ARS = 0.348 KZT 1 KZT = 2.8735 ARS
08 sty 2026 1 ARS = 0.3491 KZT 1 KZT = 2.8642 ARS
09 sty 2026 1 ARS = 0.3491 KZT 1 KZT = 2.8642 ARS
10 sty 2026 1 ARS = 0.3493 KZT 1 KZT = 2.8629 ARS
11 sty 2026 1 ARS = 0.3495 KZT 1 KZT = 2.8612 ARS
12 sty 2026 1 ARS = 0.3483 KZT 1 KZT = 2.8712 ARS
13 sty 2026 1 ARS = 0.3471 KZT 1 KZT = 2.8811 ARS
14 sty 2026 1 ARS = 0.35 KZT 1 KZT = 2.8574 ARS
15 sty 2026 1 ARS = 0.3515 KZT 1 KZT = 2.8453 ARS
16 sty 2026 1 ARS = 0.3546 KZT 1 KZT = 2.8201 ARS
17 sty 2026 1 ARS = 0.3582 KZT 1 KZT = 2.7921 ARS
18 sty 2026 1 ARS = 0.3582 KZT 1 KZT = 2.7921 ARS
19 sty 2026 1 ARS = 0.3557 KZT 1 KZT = 2.8112 ARS
20 sty 2026 1 ARS = 0.3536 KZT 1 KZT = 2.8282 ARS
21 sty 2026 1 ARS = 0.3532 KZT 1 KZT = 2.8313 ARS
22 sty 2026 1 ARS = 0.3538 KZT 1 KZT = 2.8267 ARS
23 sty 2026 1 ARS = 0.3522 KZT 1 KZT = 2.8395 ARS
24 sty 2026 1 ARS = 0.3482 KZT 1 KZT = 2.8717 ARS
25 sty 2026 1 ARS = 0.3482 KZT 1 KZT = 2.8717 ARS
26 sty 2026 1 ARS = 0.3503 KZT 1 KZT = 2.8547 ARS
27 sty 2026 1 ARS = 0.35 KZT 1 KZT = 2.8575 ARS
28 sty 2026 1 ARS = 0.3491 KZT 1 KZT = 2.8648 ARS
29 sty 2026 1 ARS = 0.349 KZT 1 KZT = 2.8653 ARS
30 sty 2026 1 ARS = 0.3483 KZT 1 KZT = 2.8708 ARS
31 sty 2026 1 ARS = 0.3485 KZT 1 KZT = 2.8692 ARS

Feb 2026

DataARS-KZTKZT-ARS
01 lut 2026 1 ARS = 0.3503 KZT 1 KZT = 2.8543 ARS
02 lut 2026 1 ARS = 0.3494 KZT 1 KZT = 2.8623 ARS
03 lut 2026 1 ARS = 0.3451 KZT 1 KZT = 2.8976 ARS
04 lut 2026 1 ARS = 0.3431 KZT 1 KZT = 2.9143 ARS
05 lut 2026 1 ARS = 0.3408 KZT 1 KZT = 2.9345 ARS
06 lut 2026 1 ARS = 0.3431 KZT 1 KZT = 2.915 ARS
07 lut 2026 1 ARS = 0.3446 KZT 1 KZT = 2.9023 ARS
08 lut 2026 1 ARS = 0.3446 KZT 1 KZT = 2.9023 ARS
09 lut 2026 1 ARS = 0.3449 KZT 1 KZT = 2.8992 ARS
10 lut 2026 1 ARS = 0.3471 KZT 1 KZT = 2.881 ARS
11 lut 2026 1 ARS = 0.3515 KZT 1 KZT = 2.8449 ARS
12 lut 2026 1 ARS = 0.3524 KZT 1 KZT = 2.8377 ARS
13 lut 2026 1 ARS = 0.3543 KZT 1 KZT = 2.8228 ARS
14 lut 2026 1 ARS = 0.3533 KZT 1 KZT = 2.8305 ARS
15 lut 2026 1 ARS = 0.3533 KZT 1 KZT = 2.8305 ARS
16 lut 2026 1 ARS = 0.3512 KZT 1 KZT = 2.8471 ARS
17 lut 2026 1 ARS = 0.3508 KZT 1 KZT = 2.851 ARS
18 lut 2026 1 ARS = 0.3508 KZT 1 KZT = 2.8504 ARS
19 lut 2026 1 ARS = 0.3527 KZT 1 KZT = 2.8352 ARS
20 lut 2026 1 ARS = 0.359 KZT 1 KZT = 2.7854 ARS
21 lut 2026 1 ARS = 0.362 KZT 1 KZT = 2.7625 ARS
22 lut 2026 1 ARS = 0.362 KZT 1 KZT = 2.7625 ARS
23 lut 2026 1 ARS = 0.3624 KZT 1 KZT = 2.7596 ARS
24 lut 2026 1 ARS = 0.3646 KZT 1 KZT = 2.7428 ARS
25 lut 2026 1 ARS = 0.3636 KZT 1 KZT = 2.7504 ARS
26 lut 2026 1 ARS = 0.357 KZT 1 KZT = 2.8012 ARS
27 lut 2026 1 ARS = 0.3535 KZT 1 KZT = 2.8292 ARS
28 lut 2026 1 ARS = 0.356 KZT 1 KZT = 2.8094 ARS

Mar 2026

DataARS-KZTKZT-ARS
01 mar 2026 1 ARS = 0.356 KZT 1 KZT = 2.8094 ARS
02 mar 2026 1 ARS = 0.357 KZT 1 KZT = 2.8013 ARS
03 mar 2026 1 ARS = 0.3587 KZT 1 KZT = 2.7876 ARS
04 mar 2026 1 ARS = 0.3505 KZT 1 KZT = 2.853 ARS
05 mar 2026 1 ARS = 0.3513 KZT 1 KZT = 2.8469 ARS
06 mar 2026 1 ARS = 0.3511 KZT 1 KZT = 2.8483 ARS
07 mar 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8803 ARS
08 mar 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8803 ARS
09 mar 2026 1 ARS = 0.3507 KZT 1 KZT = 2.8514 ARS
10 mar 2026 1 ARS = 0.3445 KZT 1 KZT = 2.9031 ARS
11 mar 2026 1 ARS = 0.3508 KZT 1 KZT = 2.8505 ARS
12 mar 2026 1 ARS = 0.3511 KZT 1 KZT = 2.848 ARS
13 mar 2026 1 ARS = 0.3508 KZT 1 KZT = 2.8505 ARS
14 mar 2026 1 ARS = 0.3501 KZT 1 KZT = 2.8563 ARS
15 mar 2026 1 ARS = 0.3501 KZT 1 KZT = 2.8563 ARS
16 mar 2026 1 ARS = 0.3453 KZT 1 KZT = 2.8963 ARS
17 mar 2026 1 ARS = 0.3448 KZT 1 KZT = 2.9006 ARS
18 mar 2026 1 ARS = 0.346 KZT 1 KZT = 2.8901 ARS
19 mar 2026 1 ARS = 0.3433 KZT 1 KZT = 2.913 ARS
20 mar 2026 1 ARS = 0.3445 KZT 1 KZT = 2.9025 ARS
21 mar 2026 1 ARS = 0.3449 KZT 1 KZT = 2.8993 ARS
22 mar 2026 1 ARS = 0.3449 KZT 1 KZT = 2.8993 ARS
23 mar 2026 1 ARS = 0.3459 KZT 1 KZT = 2.891 ARS
24 mar 2026 1 ARS = 0.3456 KZT 1 KZT = 2.8933 ARS
25 mar 2026 1 ARS = 0.3455 KZT 1 KZT = 2.8945 ARS
26 mar 2026 1 ARS = 0.3497 KZT 1 KZT = 2.8597 ARS
27 mar 2026 1 ARS = 0.3534 KZT 1 KZT = 2.8295 ARS
28 mar 2026 1 ARS = 0.3493 KZT 1 KZT = 2.8625 ARS
29 mar 2026 1 ARS = 0.3478 KZT 1 KZT = 2.8753 ARS
30 mar 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8803 ARS
31 mar 2026 1 ARS = 0.3406 KZT 1 KZT = 2.9362 ARS

Apr 2026

DataARS-KZTKZT-ARS
01 kwi 2026 1 ARS = 0.3438 KZT 1 KZT = 2.9087 ARS
02 kwi 2026 1 ARS = 0.3405 KZT 1 KZT = 2.9365 ARS
03 kwi 2026 1 ARS = 0.3402 KZT 1 KZT = 2.9395 ARS
04 kwi 2026 1 ARS = 0.341 KZT 1 KZT = 2.9323 ARS
05 kwi 2026 1 ARS = 0.341 KZT 1 KZT = 2.9323 ARS
06 kwi 2026 1 ARS = 0.3413 KZT 1 KZT = 2.9303 ARS
07 kwi 2026 1 ARS = 0.3336 KZT 1 KZT = 2.9977 ARS
08 kwi 2026 1 ARS = 0.343 KZT 1 KZT = 2.9156 ARS
09 kwi 2026 1 ARS = 0.3436 KZT 1 KZT = 2.9105 ARS
10 kwi 2026 1 ARS = 0.3418 KZT 1 KZT = 2.9259 ARS
11 kwi 2026 1 ARS = 0.3441 KZT 1 KZT = 2.906 ARS
12 kwi 2026 1 ARS = 0.3419 KZT 1 KZT = 2.9245 ARS
13 kwi 2026 1 ARS = 0.3466 KZT 1 KZT = 2.8854 ARS
14 kwi 2026 1 ARS = 0.3506 KZT 1 KZT = 2.8522 ARS
15 kwi 2026 1 ARS = 0.3473 KZT 1 KZT = 2.8794 ARS
16 kwi 2026 1 ARS = 0.347 KZT 1 KZT = 2.8816 ARS
17 kwi 2026 1 ARS = 0.3456 KZT 1 KZT = 2.8932 ARS
18 kwi 2026 1 ARS = 0.3457 KZT 1 KZT = 2.8924 ARS
19 kwi 2026 1 ARS = 0.3431 KZT 1 KZT = 2.9143 ARS
20 kwi 2026 1 ARS = 0.3417 KZT 1 KZT = 2.9267 ARS
21 kwi 2026 1 ARS = 0.3372 KZT 1 KZT = 2.9652 ARS
22 kwi 2026 1 ARS = 0.3372 KZT 1 KZT = 2.9654 ARS
23 kwi 2026 1 ARS = 0.3373 KZT 1 KZT = 2.9647 ARS
24 kwi 2026 1 ARS = 0.3335 KZT 1 KZT = 2.9989 ARS
25 kwi 2026 1 ARS = 0.3319 KZT 1 KZT = 3.0128 ARS
26 kwi 2026 1 ARS = 0.3335 KZT 1 KZT = 2.9983 ARS
27 kwi 2026 1 ARS = 0.3277 KZT 1 KZT = 3.0513 ARS
28 kwi 2026 1 ARS = 0.3235 KZT 1 KZT = 3.0909 ARS
29 kwi 2026 1 ARS = 0.3298 KZT 1 KZT = 3.0319 ARS
30 kwi 2026 1 ARS = 0.3331 KZT 1 KZT = 3.0024 ARS

May 2026

DataARS-KZTKZT-ARS
01 maj 2026 1 ARS = 0.3334 KZT 1 KZT = 2.9992 ARS
02 maj 2026 1 ARS = 0.3326 KZT 1 KZT = 3.0066 ARS
03 maj 2026 1 ARS = 0.3326 KZT 1 KZT = 3.0066 ARS
04 maj 2026 1 ARS = 0.3332 KZT 1 KZT = 3.0012 ARS
05 maj 2026 1 ARS = 0.3316 KZT 1 KZT = 3.0157 ARS
06 maj 2026 1 ARS = 0.3326 KZT 1 KZT = 3.0067 ARS
07 maj 2026 1 ARS = 0.3338 KZT 1 KZT = 2.9957 ARS
08 maj 2026 1 ARS = 0.3312 KZT 1 KZT = 3.0198 ARS
09 maj 2026 1 ARS = 0.3296 KZT 1 KZT = 3.0343 ARS
10 maj 2026 1 ARS = 0.3296 KZT 1 KZT = 3.0343 ARS
11 maj 2026 1 ARS = 0.3313 KZT 1 KZT = 3.0184 ARS
12 maj 2026 1 ARS = 0.3329 KZT 1 KZT = 3.0039 ARS
13 maj 2026 1 ARS = 0.3389 KZT 1 KZT = 2.9509 ARS
14 maj 2026 1 ARS = 0.3401 KZT 1 KZT = 2.9401 ARS
15 maj 2026 1 ARS = 0.3375 KZT 1 KZT = 2.9634 ARS
16 maj 2026 1 ARS = 0.3376 KZT 1 KZT = 2.962 ARS
17 maj 2026 1 ARS = 0.3376 KZT 1 KZT = 2.962 ARS
18 maj 2026 1 ARS = 0.3352 KZT 1 KZT = 2.9835 ARS
19 maj 2026 1 ARS = 0.3374 KZT 1 KZT = 2.9637 ARS
20 maj 2026 1 ARS = 0.3375 KZT 1 KZT = 2.9633 ARS
21 maj 2026 1 ARS = 0.3371 KZT 1 KZT = 2.9663 ARS
22 maj 2026 1 ARS = 0.3399 KZT 1 KZT = 2.9419 ARS
23 maj 2026 1 ARS = 0.3356 KZT 1 KZT = 2.9794 ARS
24 maj 2026 1 ARS = 0.3356 KZT 1 KZT = 2.9794 ARS
25 maj 2026 1 ARS = 0.3379 KZT 1 KZT = 2.9599 ARS
26 maj 2026 1 ARS = 0.3439 KZT 1 KZT = 2.908 ARS
27 maj 2026 1 ARS = 0.3402 KZT 1 KZT = 2.939 ARS
28 maj 2026 1 ARS = 0.3422 KZT 1 KZT = 2.922 ARS
29 maj 2026 1 ARS = 0.3457 KZT 1 KZT = 2.8924 ARS
30 maj 2026 1 ARS = 0.3452 KZT 1 KZT = 2.8971 ARS
31 maj 2026 1 ARS = 0.3452 KZT 1 KZT = 2.8971 ARS

Jun 2026

DataARS-KZTKZT-ARS
01 cze 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8805 ARS
02 cze 2026 1 ARS = 0.3427 KZT 1 KZT = 2.9179 ARS

Informacje nt. kursów wymiany ARS-KZT oraz KZT-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats