> Kursy wymiany ARS-LBP oraz LBP-ARS – 2025

Kursy wymiany ARS-LBP oraz LBP-ARS – 2025

Kursy wymiany ARS-LBP oraz LBP-ARS

Sprawdź poniżej kurs wymiany ARS-LBP oraz LBP-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 81,934 LBP

1 LBP = 0,0122 ARS

1 rok 2 lata 3 lata

ARS na LBPLBP na ARS

Jan 2025

Data	ARS-LBP	LBP-ARS
01 sty 2025	1 ARS = 86.8079 LBP	1 LBP = 0.0115 ARS
02 sty 2025	1 ARS = 86.8672 LBP	1 LBP = 0.0115 ARS
03 sty 2025	1 ARS = 86.8188 LBP	1 LBP = 0.0115 ARS
04 sty 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
05 sty 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
06 sty 2025	1 ARS = 86.8147 LBP	1 LBP = 0.0115 ARS
07 sty 2025	1 ARS = 86.5787 LBP	1 LBP = 0.0116 ARS
08 sty 2025	1 ARS = 86.5921 LBP	1 LBP = 0.0115 ARS
09 sty 2025	1 ARS = 86.4497 LBP	1 LBP = 0.0116 ARS
10 sty 2025	1 ARS = 86.3688 LBP	1 LBP = 0.0116 ARS
11 sty 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
12 sty 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
13 sty 2025	1 ARS = 86.4098 LBP	1 LBP = 0.0116 ARS
14 sty 2025	1 ARS = 86.2506 LBP	1 LBP = 0.0116 ARS
15 sty 2025	1 ARS = 86.0715 LBP	1 LBP = 0.0116 ARS
16 sty 2025	1 ARS = 86.0973 LBP	1 LBP = 0.0116 ARS
17 sty 2025	1 ARS = 85.9865 LBP	1 LBP = 0.0116 ARS
18 sty 2025	1 ARS = 86.2578 LBP	1 LBP = 0.0116 ARS
19 sty 2025	1 ARS = 86.0024 LBP	1 LBP = 0.0116 ARS
20 sty 2025	1 ARS = 86.0797 LBP	1 LBP = 0.0116 ARS
21 sty 2025	1 ARS = 85.6371 LBP	1 LBP = 0.0117 ARS
22 sty 2025	1 ARS = 85.1352 LBP	1 LBP = 0.0117 ARS
23 sty 2025	1 ARS = 85.5968 LBP	1 LBP = 0.0117 ARS
24 sty 2025	1 ARS = 85.5533 LBP	1 LBP = 0.0117 ARS
25 sty 2025	1 ARS = 85.5102 LBP	1 LBP = 0.0117 ARS
26 sty 2025	1 ARS = 85.5301 LBP	1 LBP = 0.0117 ARS
27 sty 2025	1 ARS = 85.5944 LBP	1 LBP = 0.0117 ARS
28 sty 2025	1 ARS = 85.3162 LBP	1 LBP = 0.0117 ARS
29 sty 2025	1 ARS = 85.3191 LBP	1 LBP = 0.0117 ARS
30 sty 2025	1 ARS = 85.1361 LBP	1 LBP = 0.0117 ARS
31 sty 2025	1 ARS = 85.1542 LBP	1 LBP = 0.0117 ARS

Feb 2025

Data	ARS-LBP	LBP-ARS
01 lut 2025	1 ARS = 85.1781 LBP	1 LBP = 0.0117 ARS
02 lut 2025	1 ARS = 85.1843 LBP	1 LBP = 0.0117 ARS
03 lut 2025	1 ARS = 85.1639 LBP	1 LBP = 0.0117 ARS
04 lut 2025	1 ARS = 85.0061 LBP	1 LBP = 0.0118 ARS
05 lut 2025	1 ARS = 85.0254 LBP	1 LBP = 0.0118 ARS
06 lut 2025	1 ARS = 84.9949 LBP	1 LBP = 0.0118 ARS
07 lut 2025	1 ARS = 85.0356 LBP	1 LBP = 0.0118 ARS
08 lut 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
09 lut 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
10 lut 2025	1 ARS = 85.0813 LBP	1 LBP = 0.0118 ARS
11 lut 2025	1 ARS = 84.7807 LBP	1 LBP = 0.0118 ARS
12 lut 2025	1 ARS = 84.8637 LBP	1 LBP = 0.0118 ARS
13 lut 2025	1 ARS = 84.5846 LBP	1 LBP = 0.0118 ARS
14 lut 2025	1 ARS = 84.7944 LBP	1 LBP = 0.0118 ARS
15 lut 2025	1 ARS = 84.5897 LBP	1 LBP = 0.0118 ARS
16 lut 2025	1 ARS = 84.7289 LBP	1 LBP = 0.0118 ARS
17 lut 2025	1 ARS = 84.7857 LBP	1 LBP = 0.0118 ARS
18 lut 2025	1 ARS = 84.5462 LBP	1 LBP = 0.0118 ARS
19 lut 2025	1 ARS = 84.5463 LBP	1 LBP = 0.0118 ARS
20 lut 2025	1 ARS = 84.6979 LBP	1 LBP = 0.0118 ARS
21 lut 2025	1 ARS = 84.6117 LBP	1 LBP = 0.0118 ARS
22 lut 2025	1 ARS = 84.6893 LBP	1 LBP = 0.0118 ARS
23 lut 2025	1 ARS = 84.5709 LBP	1 LBP = 0.0118 ARS
24 lut 2025	1 ARS = 84.6379 LBP	1 LBP = 0.0118 ARS
25 lut 2025	1 ARS = 84.4519 LBP	1 LBP = 0.0118 ARS
26 lut 2025	1 ARS = 84.3612 LBP	1 LBP = 0.0119 ARS
27 lut 2025	1 ARS = 84.4115 LBP	1 LBP = 0.0118 ARS
28 lut 2025	1 ARS = 84.4841 LBP	1 LBP = 0.0118 ARS

Mar 2025

Data	ARS-LBP	LBP-ARS
01 mar 2025	1 ARS = 84.9538 LBP	1 LBP = 0.0118 ARS
02 mar 2025	1 ARS = 84.1575 LBP	1 LBP = 0.0119 ARS
03 mar 2025	1 ARS = 84.1846 LBP	1 LBP = 0.0119 ARS
04 mar 2025	1 ARS = 84.2341 LBP	1 LBP = 0.0119 ARS
05 mar 2025	1 ARS = 84.1039 LBP	1 LBP = 0.0119 ARS
06 mar 2025	1 ARS = 84.2352 LBP	1 LBP = 0.0119 ARS
07 mar 2025	1 ARS = 84.2821 LBP	1 LBP = 0.0119 ARS
08 mar 2025	1 ARS = 83.7846 LBP	1 LBP = 0.0119 ARS
09 mar 2025	1 ARS = 84.2402 LBP	1 LBP = 0.0119 ARS
10 mar 2025	1 ARS = 84.8029 LBP	1 LBP = 0.0118 ARS
11 mar 2025	1 ARS = 84.6787 LBP	1 LBP = 0.0118 ARS
12 mar 2025	1 ARS = 84.1485 LBP	1 LBP = 0.0119 ARS
13 mar 2025	1 ARS = 84.06 LBP	1 LBP = 0.0119 ARS
14 mar 2025	1 ARS = 84.1176 LBP	1 LBP = 0.0119 ARS
15 mar 2025	1 ARS = 84.1469 LBP	1 LBP = 0.0119 ARS
16 mar 2025	1 ARS = 84.8116 LBP	1 LBP = 0.0118 ARS
17 mar 2025	1 ARS = 84.0698 LBP	1 LBP = 0.0119 ARS
18 mar 2025	1 ARS = 83.8726 LBP	1 LBP = 0.0119 ARS
19 mar 2025	1 ARS = 83.8515 LBP	1 LBP = 0.0119 ARS
20 mar 2025	1 ARS = 83.8405 LBP	1 LBP = 0.0119 ARS
21 mar 2025	1 ARS = 83.9841 LBP	1 LBP = 0.0119 ARS
22 mar 2025	1 ARS = 84.1442 LBP	1 LBP = 0.0119 ARS
23 mar 2025	1 ARS = 84.9397 LBP	1 LBP = 0.0118 ARS
24 mar 2025	1 ARS = 84.4292 LBP	1 LBP = 0.0118 ARS
25 mar 2025	1 ARS = 83.9951 LBP	1 LBP = 0.0119 ARS
26 mar 2025	1 ARS = 83.6673 LBP	1 LBP = 0.012 ARS
27 mar 2025	1 ARS = 83.6029 LBP	1 LBP = 0.012 ARS
28 mar 2025	1 ARS = 83.6472 LBP	1 LBP = 0.012 ARS
29 mar 2025	1 ARS = 84.6067 LBP	1 LBP = 0.0118 ARS
30 mar 2025	1 ARS = 84.4749 LBP	1 LBP = 0.0118 ARS
31 mar 2025	1 ARS = 83.6798 LBP	1 LBP = 0.012 ARS

Apr 2025

Data	ARS-LBP	LBP-ARS
01 kwi 2025	1 ARS = 83.2867 LBP	1 LBP = 0.012 ARS
02 kwi 2025	1 ARS = 83.4769 LBP	1 LBP = 0.012 ARS
03 kwi 2025	1 ARS = 83.483 LBP	1 LBP = 0.012 ARS
04 kwi 2025	1 ARS = 83.196 LBP	1 LBP = 0.012 ARS
05 kwi 2025	1 ARS = 84.0394 LBP	1 LBP = 0.0119 ARS
06 kwi 2025	1 ARS = 83.3973 LBP	1 LBP = 0.012 ARS
07 kwi 2025	1 ARS = 83.4996 LBP	1 LBP = 0.012 ARS
08 kwi 2025	1 ARS = 83.6181 LBP	1 LBP = 0.012 ARS
09 kwi 2025	1 ARS = 83.2281 LBP	1 LBP = 0.012 ARS
10 kwi 2025	1 ARS = 83.4523 LBP	1 LBP = 0.012 ARS
11 kwi 2025	1 ARS = 83.4867 LBP	1 LBP = 0.012 ARS
12 kwi 2025	1 ARS = 83.2458 LBP	1 LBP = 0.012 ARS
13 kwi 2025	1 ARS = 83.7108 LBP	1 LBP = 0.0119 ARS
14 kwi 2025	1 ARS = 83.818 LBP	1 LBP = 0.0119 ARS
15 kwi 2025	1 ARS = 74.9673 LBP	1 LBP = 0.0133 ARS
16 kwi 2025	1 ARS = 74.916 LBP	1 LBP = 0.0133 ARS
17 kwi 2025	1 ARS = 78.6908 LBP	1 LBP = 0.0127 ARS
18 kwi 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
19 kwi 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
20 kwi 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
21 kwi 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
22 kwi 2025	1 ARS = 82.0055 LBP	1 LBP = 0.0122 ARS
23 kwi 2025	1 ARS = 81.2255 LBP	1 LBP = 0.0123 ARS
24 kwi 2025	1 ARS = 76.9535 LBP	1 LBP = 0.013 ARS
25 kwi 2025	1 ARS = 76.2842 LBP	1 LBP = 0.0131 ARS
26 kwi 2025	1 ARS = 76.8878 LBP	1 LBP = 0.013 ARS
27 kwi 2025	1 ARS = 76.8878 LBP	1 LBP = 0.013 ARS
28 kwi 2025	1 ARS = 76.6802 LBP	1 LBP = 0.013 ARS
29 kwi 2025	1 ARS = 76.0347 LBP	1 LBP = 0.0132 ARS
30 kwi 2025	1 ARS = 76.8892 LBP	1 LBP = 0.013 ARS

May 2025

Data	ARS-LBP	LBP-ARS
01 maj 2025	1 ARS = 76.9442 LBP	1 LBP = 0.013 ARS
02 maj 2025	1 ARS = 76.4269 LBP	1 LBP = 0.0131 ARS
03 maj 2025	1 ARS = 76.6298 LBP	1 LBP = 0.013 ARS
04 maj 2025	1 ARS = 76.4016 LBP	1 LBP = 0.0131 ARS
05 maj 2025	1 ARS = 76.3298 LBP	1 LBP = 0.0131 ARS
06 maj 2025	1 ARS = 74.5293 LBP	1 LBP = 0.0134 ARS
07 maj 2025	1 ARS = 74.9784 LBP	1 LBP = 0.0133 ARS
08 maj 2025	1 ARS = 78.1727 LBP	1 LBP = 0.0128 ARS
09 maj 2025	1 ARS = 80.5069 LBP	1 LBP = 0.0124 ARS
10 maj 2025	1 ARS = 79.5116 LBP	1 LBP = 0.0126 ARS
11 maj 2025	1 ARS = 80.6011 LBP	1 LBP = 0.0124 ARS
12 maj 2025	1 ARS = 79.3182 LBP	1 LBP = 0.0126 ARS
13 maj 2025	1 ARS = 79.2207 LBP	1 LBP = 0.0126 ARS
14 maj 2025	1 ARS = 79.7503 LBP	1 LBP = 0.0125 ARS
15 maj 2025	1 ARS = 79.2445 LBP	1 LBP = 0.0126 ARS
16 maj 2025	1 ARS = 78.6995 LBP	1 LBP = 0.0127 ARS
17 maj 2025	1 ARS = 78.7347 LBP	1 LBP = 0.0127 ARS
18 maj 2025	1 ARS = 78.7347 LBP	1 LBP = 0.0127 ARS
19 maj 2025	1 ARS = 78.4364 LBP	1 LBP = 0.0127 ARS
20 maj 2025	1 ARS = 78.6628 LBP	1 LBP = 0.0127 ARS
21 maj 2025	1 ARS = 78.3682 LBP	1 LBP = 0.0128 ARS
22 maj 2025	1 ARS = 78.1263 LBP	1 LBP = 0.0128 ARS
23 maj 2025	1 ARS = 78.8912 LBP	1 LBP = 0.0127 ARS
24 maj 2025	1 ARS = 78.8558 LBP	1 LBP = 0.0127 ARS
25 maj 2025	1 ARS = 78.8558 LBP	1 LBP = 0.0127 ARS
26 maj 2025	1 ARS = 79.1596 LBP	1 LBP = 0.0126 ARS
27 maj 2025	1 ARS = 78.3481 LBP	1 LBP = 0.0128 ARS
28 maj 2025	1 ARS = 77.4975 LBP	1 LBP = 0.0129 ARS
29 maj 2025	1 ARS = 77.2559 LBP	1 LBP = 0.0129 ARS
30 maj 2025	1 ARS = 75.6307 LBP	1 LBP = 0.0132 ARS
31 maj 2025	1 ARS = 75.6559 LBP	1 LBP = 0.0132 ARS

Jun 2025

Data	ARS-LBP	LBP-ARS
01 cze 2025	1 ARS = 75.6757 LBP	1 LBP = 0.0132 ARS
02 cze 2025	1 ARS = 75.3056 LBP	1 LBP = 0.0133 ARS
03 cze 2025	1 ARS = 75.9141 LBP	1 LBP = 0.0132 ARS
04 cze 2025	1 ARS = 75.638 LBP	1 LBP = 0.0132 ARS
05 cze 2025	1 ARS = 75.6074 LBP	1 LBP = 0.0132 ARS
06 cze 2025	1 ARS = 75.4414 LBP	1 LBP = 0.0133 ARS
07 cze 2025	1 ARS = 76.0291 LBP	1 LBP = 0.0132 ARS
08 cze 2025	1 ARS = 76.0291 LBP	1 LBP = 0.0132 ARS
09 cze 2025	1 ARS = 75.6149 LBP	1 LBP = 0.0132 ARS
10 cze 2025	1 ARS = 75.5516 LBP	1 LBP = 0.0132 ARS
11 cze 2025	1 ARS = 75.4626 LBP	1 LBP = 0.0133 ARS
12 cze 2025	1 ARS = 75.787 LBP	1 LBP = 0.0132 ARS
13 cze 2025	1 ARS = 75.7073 LBP	1 LBP = 0.0132 ARS

Informacje nt. kursów wymiany ARS-LBP oraz LBP-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości