> Kursy wymiany ARS-LBP oraz LBP-ARS – 2026

Kursy wymiany ARS-LBP oraz LBP-ARS – 2026

Kursy wymiany ARS-LBP oraz LBP-ARS

Sprawdź poniżej kurs wymiany ARS-LBP oraz LBP-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 63,5872 LBP

1 LBP = 0,0157 ARS

1 rok 2 lata 3 lata

ARS na LBPLBP na ARS

Jan 2026

Data	ARS-LBP	LBP-ARS
01 sty 2026	1 ARS = 61.7409 LBP	1 LBP = 0.0162 ARS
02 sty 2026	1 ARS = 61.4247 LBP	1 LBP = 0.0163 ARS
03 sty 2026	1 ARS = 60.6803 LBP	1 LBP = 0.0165 ARS
04 sty 2026	1 ARS = 60.6803 LBP	1 LBP = 0.0165 ARS
05 sty 2026	1 ARS = 60.7232 LBP	1 LBP = 0.0165 ARS
06 sty 2026	1 ARS = 60.9035 LBP	1 LBP = 0.0164 ARS
07 sty 2026	1 ARS = 61.067 LBP	1 LBP = 0.0164 ARS
08 sty 2026	1 ARS = 61.3394 LBP	1 LBP = 0.0163 ARS
09 sty 2026	1 ARS = 61.2018 LBP	1 LBP = 0.0163 ARS
10 sty 2026	1 ARS = 61.2099 LBP	1 LBP = 0.0163 ARS
11 sty 2026	1 ARS = 61.2682 LBP	1 LBP = 0.0163 ARS
12 sty 2026	1 ARS = 61.112 LBP	1 LBP = 0.0164 ARS
13 sty 2026	1 ARS = 61.0306 LBP	1 LBP = 0.0164 ARS
14 sty 2026	1 ARS = 61.3937 LBP	1 LBP = 0.0163 ARS
15 sty 2026	1 ARS = 61.5971 LBP	1 LBP = 0.0162 ARS
16 sty 2026	1 ARS = 62.0977 LBP	1 LBP = 0.0161 ARS
17 sty 2026	1 ARS = 62.7212 LBP	1 LBP = 0.0159 ARS
18 sty 2026	1 ARS = 62.7212 LBP	1 LBP = 0.0159 ARS
19 sty 2026	1 ARS = 62.6239 LBP	1 LBP = 0.016 ARS
20 sty 2026	1 ARS = 62.3302 LBP	1 LBP = 0.016 ARS
21 sty 2026	1 ARS = 62.4029 LBP	1 LBP = 0.016 ARS
22 sty 2026	1 ARS = 62.6053 LBP	1 LBP = 0.016 ARS
23 sty 2026	1 ARS = 62.647 LBP	1 LBP = 0.016 ARS
24 sty 2026	1 ARS = 61.9455 LBP	1 LBP = 0.0161 ARS
25 sty 2026	1 ARS = 61.9455 LBP	1 LBP = 0.0161 ARS
26 sty 2026	1 ARS = 62.4317 LBP	1 LBP = 0.016 ARS
27 sty 2026	1 ARS = 62.205 LBP	1 LBP = 0.0161 ARS
28 sty 2026	1 ARS = 62.0394 LBP	1 LBP = 0.0161 ARS
29 sty 2026	1 ARS = 62.028 LBP	1 LBP = 0.0161 ARS
30 sty 2026	1 ARS = 62.0222 LBP	1 LBP = 0.0161 ARS
31 sty 2026	1 ARS = 58.8294 LBP	1 LBP = 0.017 ARS

Feb 2026

Data	ARS-LBP	LBP-ARS
01 lut 2026	1 ARS = 62.3806 LBP	1 LBP = 0.016 ARS
02 lut 2026	1 ARS = 61.9541 LBP	1 LBP = 0.0161 ARS
03 lut 2026	1 ARS = 61.6436 LBP	1 LBP = 0.0162 ARS
04 lut 2026	1 ARS = 61.8541 LBP	1 LBP = 0.0162 ARS
05 lut 2026	1 ARS = 61.8757 LBP	1 LBP = 0.0162 ARS
06 lut 2026	1 ARS = 62.0943 LBP	1 LBP = 0.0161 ARS
07 lut 2026	1 ARS = 62.3652 LBP	1 LBP = 0.016 ARS
08 lut 2026	1 ARS = 62.3652 LBP	1 LBP = 0.016 ARS
09 lut 2026	1 ARS = 62.5449 LBP	1 LBP = 0.016 ARS
10 lut 2026	1 ARS = 63.1779 LBP	1 LBP = 0.0158 ARS
11 lut 2026	1 ARS = 63.7961 LBP	1 LBP = 0.0157 ARS
12 lut 2026	1 ARS = 63.7791 LBP	1 LBP = 0.0157 ARS
13 lut 2026	1 ARS = 64.1086 LBP	1 LBP = 0.0156 ARS
14 lut 2026	1 ARS = 63.9322 LBP	1 LBP = 0.0156 ARS
15 lut 2026	1 ARS = 63.9322 LBP	1 LBP = 0.0156 ARS
16 lut 2026	1 ARS = 64.0141 LBP	1 LBP = 0.0156 ARS
17 lut 2026	1 ARS = 63.9947 LBP	1 LBP = 0.0156 ARS
18 lut 2026	1 ARS = 64.2397 LBP	1 LBP = 0.0156 ARS
19 lut 2026	1 ARS = 64.1726 LBP	1 LBP = 0.0156 ARS
20 lut 2026	1 ARS = 64.4095 LBP	1 LBP = 0.0155 ARS
21 lut 2026	1 ARS = 64.9469 LBP	1 LBP = 0.0154 ARS
22 lut 2026	1 ARS = 64.9469 LBP	1 LBP = 0.0154 ARS
23 lut 2026	1 ARS = 65.0146 LBP	1 LBP = 0.0154 ARS
24 lut 2026	1 ARS = 65.4282 LBP	1 LBP = 0.0153 ARS
25 lut 2026	1 ARS = 64.8642 LBP	1 LBP = 0.0154 ARS
26 lut 2026	1 ARS = 64.0569 LBP	1 LBP = 0.0156 ARS
27 lut 2026	1 ARS = 63.5484 LBP	1 LBP = 0.0157 ARS
28 lut 2026	1 ARS = 63.9972 LBP	1 LBP = 0.0156 ARS

Mar 2026

Data	ARS-LBP	LBP-ARS
01 mar 2026	1 ARS = 63.9972 LBP	1 LBP = 0.0156 ARS
02 mar 2026	1 ARS = 64.1703 LBP	1 LBP = 0.0156 ARS
03 mar 2026	1 ARS = 64.2154 LBP	1 LBP = 0.0156 ARS
04 mar 2026	1 ARS = 63.2292 LBP	1 LBP = 0.0158 ARS
05 mar 2026	1 ARS = 63.8941 LBP	1 LBP = 0.0157 ARS
06 mar 2026	1 ARS = 63.6332 LBP	1 LBP = 0.0157 ARS
07 mar 2026	1 ARS = 62.9269 LBP	1 LBP = 0.0159 ARS
08 mar 2026	1 ARS = 62.9269 LBP	1 LBP = 0.0159 ARS
09 mar 2026	1 ARS = 63.0639 LBP	1 LBP = 0.0159 ARS
10 mar 2026	1 ARS = 63.303 LBP	1 LBP = 0.0158 ARS
11 mar 2026	1 ARS = 64.011 LBP	1 LBP = 0.0156 ARS
12 mar 2026	1 ARS = 64.2397 LBP	1 LBP = 0.0156 ARS
13 mar 2026	1 ARS = 64.1686 LBP	1 LBP = 0.0156 ARS
14 mar 2026	1 ARS = 64.0387 LBP	1 LBP = 0.0156 ARS
15 mar 2026	1 ARS = 64.0387 LBP	1 LBP = 0.0156 ARS
16 mar 2026	1 ARS = 64.0262 LBP	1 LBP = 0.0156 ARS
17 mar 2026	1 ARS = 64.0716 LBP	1 LBP = 0.0156 ARS
18 mar 2026	1 ARS = 64.2387 LBP	1 LBP = 0.0156 ARS
19 mar 2026	1 ARS = 63.9267 LBP	1 LBP = 0.0156 ARS
20 mar 2026	1 ARS = 64.1815 LBP	1 LBP = 0.0156 ARS
21 mar 2026	1 ARS = 64.2506 LBP	1 LBP = 0.0156 ARS
22 mar 2026	1 ARS = 64.2506 LBP	1 LBP = 0.0156 ARS
23 mar 2026	1 ARS = 64.2666 LBP	1 LBP = 0.0156 ARS
24 mar 2026	1 ARS = 64.1173 LBP	1 LBP = 0.0156 ARS
25 mar 2026	1 ARS = 64.1228 LBP	1 LBP = 0.0156 ARS
26 mar 2026	1 ARS = 65 LBP	1 LBP = 0.0154 ARS
27 mar 2026	1 ARS = 65.4639 LBP	1 LBP = 0.0153 ARS
28 mar 2026	1 ARS = 64.7042 LBP	1 LBP = 0.0155 ARS
29 mar 2026	1 ARS = 64.4215 LBP	1 LBP = 0.0155 ARS
30 mar 2026	1 ARS = 64.6321 LBP	1 LBP = 0.0155 ARS
31 mar 2026	1 ARS = 64.0119 LBP	1 LBP = 0.0156 ARS

Apr 2026

Data	ARS-LBP	LBP-ARS
01 kwi 2026	1 ARS = 64.7619 LBP	1 LBP = 0.0154 ARS
02 kwi 2026	1 ARS = 64.3535 LBP	1 LBP = 0.0155 ARS
03 kwi 2026	1 ARS = 64.3996 LBP	1 LBP = 0.0155 ARS
04 kwi 2026	1 ARS = 64.5562 LBP	1 LBP = 0.0155 ARS
05 kwi 2026	1 ARS = 64.5562 LBP	1 LBP = 0.0155 ARS
06 kwi 2026	1 ARS = 64.601 LBP	1 LBP = 0.0155 ARS
07 kwi 2026	1 ARS = 64.2854 LBP	1 LBP = 0.0156 ARS
08 kwi 2026	1 ARS = 64.2531 LBP	1 LBP = 0.0156 ARS
09 kwi 2026	1 ARS = 64.5286 LBP	1 LBP = 0.0155 ARS
10 kwi 2026	1 ARS = 64.7694 LBP	1 LBP = 0.0154 ARS
11 kwi 2026	1 ARS = 65.2118 LBP	1 LBP = 0.0153 ARS
12 kwi 2026	1 ARS = 64.8005 LBP	1 LBP = 0.0154 ARS
13 kwi 2026	1 ARS = 65.302 LBP	1 LBP = 0.0153 ARS
14 kwi 2026	1 ARS = 66.0809 LBP	1 LBP = 0.0151 ARS
15 kwi 2026	1 ARS = 65.5544 LBP	1 LBP = 0.0153 ARS
16 kwi 2026	1 ARS = 65.8857 LBP	1 LBP = 0.0152 ARS
17 kwi 2026	1 ARS = 66.0103 LBP	1 LBP = 0.0151 ARS
18 kwi 2026	1 ARS = 66.0276 LBP	1 LBP = 0.0151 ARS
19 kwi 2026	1 ARS = 65.5327 LBP	1 LBP = 0.0153 ARS
20 kwi 2026	1 ARS = 65.6004 LBP	1 LBP = 0.0152 ARS
21 kwi 2026	1 ARS = 65.0412 LBP	1 LBP = 0.0154 ARS
22 kwi 2026	1 ARS = 65.171 LBP	1 LBP = 0.0153 ARS
23 kwi 2026	1 ARS = 65.1863 LBP	1 LBP = 0.0153 ARS
24 kwi 2026	1 ARS = 64.2835 LBP	1 LBP = 0.0156 ARS
25 kwi 2026	1 ARS = 63.9863 LBP	1 LBP = 0.0156 ARS
26 kwi 2026	1 ARS = 64.2972 LBP	1 LBP = 0.0156 ARS
27 kwi 2026	1 ARS = 64.0575 LBP	1 LBP = 0.0156 ARS
28 kwi 2026	1 ARS = 63.2419 LBP	1 LBP = 0.0158 ARS
29 kwi 2026	1 ARS = 63.8036 LBP	1 LBP = 0.0157 ARS
30 kwi 2026	1 ARS = 64.4272 LBP	1 LBP = 0.0155 ARS

May 2026

Data	ARS-LBP	LBP-ARS
01 maj 2026	1 ARS = 64.448 LBP	1 LBP = 0.0155 ARS
02 maj 2026	1 ARS = 64.2896 LBP	1 LBP = 0.0156 ARS
03 maj 2026	1 ARS = 64.2896 LBP	1 LBP = 0.0156 ARS
04 maj 2026	1 ARS = 64.3301 LBP	1 LBP = 0.0155 ARS
05 maj 2026	1 ARS = 63.9048 LBP	1 LBP = 0.0156 ARS
06 maj 2026	1 ARS = 64.3169 LBP	1 LBP = 0.0155 ARS
07 maj 2026	1 ARS = 64.5504 LBP	1 LBP = 0.0155 ARS
08 maj 2026	1 ARS = 64.1685 LBP	1 LBP = 0.0156 ARS
09 maj 2026	1 ARS = 63.8554 LBP	1 LBP = 0.0157 ARS
10 maj 2026	1 ARS = 63.8554 LBP	1 LBP = 0.0157 ARS
11 maj 2026	1 ARS = 64.0358 LBP	1 LBP = 0.0156 ARS
12 maj 2026	1 ARS = 64.2712 LBP	1 LBP = 0.0156 ARS
13 maj 2026	1 ARS = 64.6572 LBP	1 LBP = 0.0155 ARS
14 maj 2026	1 ARS = 64.3429 LBP	1 LBP = 0.0155 ARS
15 maj 2026	1 ARS = 64.3686 LBP	1 LBP = 0.0155 ARS
16 maj 2026	1 ARS = 64.3994 LBP	1 LBP = 0.0155 ARS
17 maj 2026	1 ARS = 64.3994 LBP	1 LBP = 0.0155 ARS
18 maj 2026	1 ARS = 64.1843 LBP	1 LBP = 0.0156 ARS
19 maj 2026	1 ARS = 64.1633 LBP	1 LBP = 0.0156 ARS
20 maj 2026	1 ARS = 64.0489 LBP	1 LBP = 0.0156 ARS
21 maj 2026	1 ARS = 64.0715 LBP	1 LBP = 0.0156 ARS
22 maj 2026	1 ARS = 64.4725 LBP	1 LBP = 0.0155 ARS
23 maj 2026	1 ARS = 63.6615 LBP	1 LBP = 0.0157 ARS
24 maj 2026	1 ARS = 63.6615 LBP	1 LBP = 0.0157 ARS
25 maj 2026	1 ARS = 63.9306 LBP	1 LBP = 0.0156 ARS
26 maj 2026	1 ARS = 63.9379 LBP	1 LBP = 0.0156 ARS
27 maj 2026	1 ARS = 63.4964 LBP	1 LBP = 0.0157 ARS
28 maj 2026	1 ARS = 63.3874 LBP	1 LBP = 0.0158 ARS
29 maj 2026	1 ARS = 63.5401 LBP	1 LBP = 0.0157 ARS
30 maj 2026	1 ARS = 63.4278 LBP	1 LBP = 0.0158 ARS
31 maj 2026	1 ARS = 63.4278 LBP	1 LBP = 0.0158 ARS

Jun 2026

Data	ARS-LBP	LBP-ARS
01 cze 2026	1 ARS = 63.5729 LBP	1 LBP = 0.0157 ARS
02 cze 2026	1 ARS = 62.7463 LBP	1 LBP = 0.0159 ARS

Informacje nt. kursów wymiany ARS-LBP oraz LBP-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości