> Kursy wymiany ARS-LKR oraz LKR-ARS – 2025

Kursy wymiany ARS-LKR oraz LKR-ARS – 2025

Kursy wymiany ARS-LKR oraz LKR-ARS

Sprawdź poniżej kurs wymiany ARS-LKR oraz LKR-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,2719 LKR

1 LKR = 3,6777 ARS

1 rok 2 lata 3 lata

ARS na LKRLKR na ARS

Jan 2025

Data	ARS-LKR	LKR-ARS
01 sty 2025	1 ARS = 0.2835 LKR	1 LKR = 3.527 ARS
02 sty 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5161 ARS
03 sty 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5115 ARS
04 sty 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
05 sty 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
06 sty 2025	1 ARS = 0.2867 LKR	1 LKR = 3.4882 ARS
07 sty 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5002 ARS
08 sty 2025	1 ARS = 0.2862 LKR	1 LKR = 3.494 ARS
09 sty 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5156 ARS
10 sty 2025	1 ARS = 0.2841 LKR	1 LKR = 3.52 ARS
11 sty 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
12 sty 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
13 sty 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5164 ARS
14 sty 2025	1 ARS = 0.2837 LKR	1 LKR = 3.525 ARS
15 sty 2025	1 ARS = 0.2841 LKR	1 LKR = 3.5193 ARS
16 sty 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5103 ARS
17 sty 2025	1 ARS = 0.2846 LKR	1 LKR = 3.5132 ARS
18 sty 2025	1 ARS = 0.2855 LKR	1 LKR = 3.5022 ARS
19 sty 2025	1 ARS = 0.2847 LKR	1 LKR = 3.5126 ARS
20 sty 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
21 sty 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5162 ARS
22 sty 2025	1 ARS = 0.2827 LKR	1 LKR = 3.5369 ARS
23 sty 2025	1 ARS = 0.2854 LKR	1 LKR = 3.5037 ARS
24 sty 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
25 sty 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5112 ARS
26 sty 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5104 ARS
27 sty 2025	1 ARS = 0.2853 LKR	1 LKR = 3.5048 ARS
28 sty 2025	1 ARS = 0.2829 LKR	1 LKR = 3.5347 ARS
29 sty 2025	1 ARS = 0.2825 LKR	1 LKR = 3.54 ARS
30 sty 2025	1 ARS = 0.2829 LKR	1 LKR = 3.535 ARS
31 sty 2025	1 ARS = 0.2834 LKR	1 LKR = 3.5288 ARS

Feb 2025

Data	ARS-LKR	LKR-ARS
01 lut 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
02 lut 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5276 ARS
03 lut 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5101 ARS
04 lut 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5168 ARS
05 lut 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
06 lut 2025	1 ARS = 0.2831 LKR	1 LKR = 3.5325 ARS
07 lut 2025	1 ARS = 0.2823 LKR	1 LKR = 3.5428 ARS
08 lut 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
09 lut 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
10 lut 2025	1 ARS = 0.282 LKR	1 LKR = 3.5462 ARS
11 lut 2025	1 ARS = 0.2813 LKR	1 LKR = 3.5549 ARS
12 lut 2025	1 ARS = 0.2815 LKR	1 LKR = 3.5523 ARS
13 lut 2025	1 ARS = 0.2806 LKR	1 LKR = 3.564 ARS
14 lut 2025	1 ARS = 0.2798 LKR	1 LKR = 3.5734 ARS
15 lut 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5821 ARS
16 lut 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5762 ARS
17 lut 2025	1 ARS = 0.2799 LKR	1 LKR = 3.5724 ARS
18 lut 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5747 ARS
19 lut 2025	1 ARS = 0.2805 LKR	1 LKR = 3.5655 ARS
20 lut 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5757 ARS
21 lut 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5798 ARS
22 lut 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
23 lut 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5816 ARS
24 lut 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5809 ARS
25 lut 2025	1 ARS = 0.2786 LKR	1 LKR = 3.589 ARS
26 lut 2025	1 ARS = 0.2787 LKR	1 LKR = 3.5886 ARS
27 lut 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5947 ARS
28 lut 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5945 ARS

Mar 2025

Data	ARS-LKR	LKR-ARS
01 mar 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
02 mar 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6051 ARS
03 mar 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6043 ARS
04 mar 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6026 ARS
05 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6068 ARS
06 mar 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5989 ARS
07 mar 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
08 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6067 ARS
09 mar 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
10 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6066 ARS
11 mar 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
12 mar 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6046 ARS
13 mar 2025	1 ARS = 0.2771 LKR	1 LKR = 3.609 ARS
14 mar 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6094 ARS
15 mar 2025	1 ARS = 0.2784 LKR	1 LKR = 3.5925 ARS
16 mar 2025	1 ARS = 0.2785 LKR	1 LKR = 3.5904 ARS
17 mar 2025	1 ARS = 0.2781 LKR	1 LKR = 3.596 ARS
18 mar 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
19 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
20 mar 2025	1 ARS = 0.2772 LKR	1 LKR = 3.6081 ARS
21 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
22 mar 2025	1 ARS = 0.2783 LKR	1 LKR = 3.5933 ARS
23 mar 2025	1 ARS = 0.2789 LKR	1 LKR = 3.585 ARS
24 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
25 mar 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
26 mar 2025	1 ARS = 0.2767 LKR	1 LKR = 3.6141 ARS
27 mar 2025	1 ARS = 0.2764 LKR	1 LKR = 3.6178 ARS
28 mar 2025	1 ARS = 0.2765 LKR	1 LKR = 3.6167 ARS
29 mar 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5748 ARS
30 mar 2025	1 ARS = 0.2794 LKR	1 LKR = 3.5791 ARS
31 mar 2025	1 ARS = 0.2766 LKR	1 LKR = 3.6152 ARS

Apr 2025

Data	ARS-LKR	LKR-ARS
01 kwi 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6324 ARS
02 kwi 2025	1 ARS = 0.2757 LKR	1 LKR = 3.6268 ARS
03 kwi 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6428 ARS
04 kwi 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6323 ARS
05 kwi 2025	1 ARS = 0.2781 LKR	1 LKR = 3.5959 ARS
06 kwi 2025	1 ARS = 0.276 LKR	1 LKR = 3.6236 ARS
07 kwi 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6028 ARS
08 kwi 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
09 kwi 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
10 kwi 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6089 ARS
11 kwi 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
12 kwi 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6084 ARS
13 kwi 2025	1 ARS = 0.2777 LKR	1 LKR = 3.6016 ARS
14 kwi 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6049 ARS
15 kwi 2025	1 ARS = 0.2494 LKR	1 LKR = 4.0094 ARS
16 kwi 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0146 ARS
17 kwi 2025	1 ARS = 0.2627 LKR	1 LKR = 3.8071 ARS
18 kwi 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
19 kwi 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
20 kwi 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
21 kwi 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
22 kwi 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6431 ARS
23 kwi 2025	1 ARS = 0.2717 LKR	1 LKR = 3.6804 ARS
24 kwi 2025	1 ARS = 0.2576 LKR	1 LKR = 3.8818 ARS
25 kwi 2025	1 ARS = 0.2551 LKR	1 LKR = 3.9199 ARS
26 kwi 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
27 kwi 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
28 kwi 2025	1 ARS = 0.2563 LKR	1 LKR = 3.9014 ARS
29 kwi 2025	1 ARS = 0.2542 LKR	1 LKR = 3.9339 ARS
30 kwi 2025	1 ARS = 0.2569 LKR	1 LKR = 3.8928 ARS

May 2025

Data	ARS-LKR	LKR-ARS
01 maj 2025	1 ARS = 0.2571 LKR	1 LKR = 3.89 ARS
02 maj 2025	1 ARS = 0.2554 LKR	1 LKR = 3.9151 ARS
03 maj 2025	1 ARS = 0.2561 LKR	1 LKR = 3.9047 ARS
04 maj 2025	1 ARS = 0.2553 LKR	1 LKR = 3.9164 ARS
05 maj 2025	1 ARS = 0.2552 LKR	1 LKR = 3.9187 ARS
06 maj 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0141 ARS
07 maj 2025	1 ARS = 0.2505 LKR	1 LKR = 3.9914 ARS
08 maj 2025	1 ARS = 0.261 LKR	1 LKR = 3.8307 ARS
09 maj 2025	1 ARS = 0.2685 LKR	1 LKR = 3.7249 ARS
10 maj 2025	1 ARS = 0.265 LKR	1 LKR = 3.7731 ARS
11 maj 2025	1 ARS = 0.2687 LKR	1 LKR = 3.7221 ARS
12 maj 2025	1 ARS = 0.2646 LKR	1 LKR = 3.7795 ARS
13 maj 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7846 ARS
14 maj 2025	1 ARS = 0.2657 LKR	1 LKR = 3.7633 ARS
15 maj 2025	1 ARS = 0.264 LKR	1 LKR = 3.7881 ARS
16 maj 2025	1 ARS = 0.2628 LKR	1 LKR = 3.8049 ARS
17 maj 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
18 maj 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
19 maj 2025	1 ARS = 0.2625 LKR	1 LKR = 3.8091 ARS
20 maj 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7855 ARS
21 maj 2025	1 ARS = 0.2621 LKR	1 LKR = 3.816 ARS
22 maj 2025	1 ARS = 0.261 LKR	1 LKR = 3.8312 ARS
23 maj 2025	1 ARS = 0.2636 LKR	1 LKR = 3.7937 ARS
24 maj 2025	1 ARS = 0.2635 LKR	1 LKR = 3.7953 ARS
25 maj 2025	1 ARS = 0.2635 LKR	1 LKR = 3.7953 ARS
26 maj 2025	1 ARS = 0.2648 LKR	1 LKR = 3.7767 ARS
27 maj 2025	1 ARS = 0.2622 LKR	1 LKR = 3.8144 ARS
28 maj 2025	1 ARS = 0.259 LKR	1 LKR = 3.8603 ARS
29 maj 2025	1 ARS = 0.2581 LKR	1 LKR = 3.8747 ARS
30 maj 2025	1 ARS = 0.2528 LKR	1 LKR = 3.9556 ARS
31 maj 2025	1 ARS = 0.2529 LKR	1 LKR = 3.9543 ARS

Jun 2025

Data	ARS-LKR	LKR-ARS
01 cze 2025	1 ARS = 0.2533 LKR	1 LKR = 3.9479 ARS
02 cze 2025	1 ARS = 0.2518 LKR	1 LKR = 3.9721 ARS
03 cze 2025	1 ARS = 0.2536 LKR	1 LKR = 3.943 ARS
04 cze 2025	1 ARS = 0.2526 LKR	1 LKR = 3.9585 ARS
05 cze 2025	1 ARS = 0.2524 LKR	1 LKR = 3.9617 ARS
06 cze 2025	1 ARS = 0.2519 LKR	1 LKR = 3.9693 ARS
07 cze 2025	1 ARS = 0.2538 LKR	1 LKR = 3.9394 ARS
08 cze 2025	1 ARS = 0.2538 LKR	1 LKR = 3.9394 ARS
09 cze 2025	1 ARS = 0.2523 LKR	1 LKR = 3.9628 ARS
10 cze 2025	1 ARS = 0.2522 LKR	1 LKR = 3.965 ARS
11 cze 2025	1 ARS = 0.2518 LKR	1 LKR = 3.9721 ARS
12 cze 2025	1 ARS = 0.253 LKR	1 LKR = 3.9526 ARS
13 cze 2025	1 ARS = 0.253 LKR	1 LKR = 3.9527 ARS

Informacje nt. kursów wymiany ARS-LKR oraz LKR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości