> Kursy wymiany ARS-LKR oraz LKR-ARS – 2026

Kursy wymiany ARS-LKR oraz LKR-ARS – 2026

Kursy wymiany ARS-LKR oraz LKR-ARS

Sprawdź poniżej kurs wymiany ARS-LKR oraz LKR-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,2239 LKR

1 LKR = 4,4656 ARS

1 rok 2 lata 3 lata

ARS na LKRLKR na ARS

Jan 2026

Data	ARS-LKR	LKR-ARS
01 sty 2026	1 ARS = 0.2135 LKR	1 LKR = 4.684 ARS
02 sty 2026	1 ARS = 0.2125 LKR	1 LKR = 4.7059 ARS
03 sty 2026	1 ARS = 0.2099 LKR	1 LKR = 4.7636 ARS
04 sty 2026	1 ARS = 0.2099 LKR	1 LKR = 4.7636 ARS
05 sty 2026	1 ARS = 0.2102 LKR	1 LKR = 4.7581 ARS
06 sty 2026	1 ARS = 0.2109 LKR	1 LKR = 4.7422 ARS
07 sty 2026	1 ARS = 0.2115 LKR	1 LKR = 4.7287 ARS
08 sty 2026	1 ARS = 0.2117 LKR	1 LKR = 4.7247 ARS
09 sty 2026	1 ARS = 0.2113 LKR	1 LKR = 4.7329 ARS
10 sty 2026	1 ARS = 0.2114 LKR	1 LKR = 4.7307 ARS
11 sty 2026	1 ARS = 0.2115 LKR	1 LKR = 4.7278 ARS
12 sty 2026	1 ARS = 0.2109 LKR	1 LKR = 4.7406 ARS
13 sty 2026	1 ARS = 0.2107 LKR	1 LKR = 4.746 ARS
14 sty 2026	1 ARS = 0.2122 LKR	1 LKR = 4.7125 ARS
15 sty 2026	1 ARS = 0.2128 LKR	1 LKR = 4.6982 ARS
16 sty 2026	1 ARS = 0.2148 LKR	1 LKR = 4.6552 ARS
17 sty 2026	1 ARS = 0.217 LKR	1 LKR = 4.6089 ARS
18 sty 2026	1 ARS = 0.217 LKR	1 LKR = 4.6089 ARS
19 sty 2026	1 ARS = 0.2166 LKR	1 LKR = 4.6166 ARS
20 sty 2026	1 ARS = 0.2156 LKR	1 LKR = 4.6391 ARS
21 sty 2026	1 ARS = 0.2158 LKR	1 LKR = 4.6345 ARS
22 sty 2026	1 ARS = 0.2166 LKR	1 LKR = 4.6173 ARS
23 sty 2026	1 ARS = 0.2167 LKR	1 LKR = 4.615 ARS
24 sty 2026	1 ARS = 0.2143 LKR	1 LKR = 4.6663 ARS
25 sty 2026	1 ARS = 0.2143 LKR	1 LKR = 4.6663 ARS
26 sty 2026	1 ARS = 0.2158 LKR	1 LKR = 4.6329 ARS
27 sty 2026	1 ARS = 0.2151 LKR	1 LKR = 4.6491 ARS
28 sty 2026	1 ARS = 0.2145 LKR	1 LKR = 4.6616 ARS
29 sty 2026	1 ARS = 0.2145 LKR	1 LKR = 4.6624 ARS
30 sty 2026	1 ARS = 0.2142 LKR	1 LKR = 4.6689 ARS
31 sty 2026	1 ARS = 0.2143 LKR	1 LKR = 4.6661 ARS

Feb 2026

Data	ARS-LKR	LKR-ARS
01 lut 2026	1 ARS = 0.2154 LKR	1 LKR = 4.642 ARS
02 lut 2026	1 ARS = 0.2142 LKR	1 LKR = 4.6677 ARS
03 lut 2026	1 ARS = 0.2131 LKR	1 LKR = 4.6933 ARS
04 lut 2026	1 ARS = 0.2138 LKR	1 LKR = 4.6778 ARS
05 lut 2026	1 ARS = 0.2138 LKR	1 LKR = 4.6769 ARS
06 lut 2026	1 ARS = 0.2145 LKR	1 LKR = 4.6617 ARS
07 lut 2026	1 ARS = 0.2154 LKR	1 LKR = 4.6415 ARS
08 lut 2026	1 ARS = 0.2154 LKR	1 LKR = 4.6415 ARS
09 lut 2026	1 ARS = 0.2162 LKR	1 LKR = 4.626 ARS
10 lut 2026	1 ARS = 0.2183 LKR	1 LKR = 4.5808 ARS
11 lut 2026	1 ARS = 0.2204 LKR	1 LKR = 4.5379 ARS
12 lut 2026	1 ARS = 0.2203 LKR	1 LKR = 4.5385 ARS
13 lut 2026	1 ARS = 0.2213 LKR	1 LKR = 4.5177 ARS
14 lut 2026	1 ARS = 0.2208 LKR	1 LKR = 4.5299 ARS
15 lut 2026	1 ARS = 0.2208 LKR	1 LKR = 4.5299 ARS
16 lut 2026	1 ARS = 0.2211 LKR	1 LKR = 4.5227 ARS
17 lut 2026	1 ARS = 0.2211 LKR	1 LKR = 4.5224 ARS
18 lut 2026	1 ARS = 0.2219 LKR	1 LKR = 4.5066 ARS
19 lut 2026	1 ARS = 0.2216 LKR	1 LKR = 4.5134 ARS
20 lut 2026	1 ARS = 0.2225 LKR	1 LKR = 4.4935 ARS
21 lut 2026	1 ARS = 0.2244 LKR	1 LKR = 4.4564 ARS
22 lut 2026	1 ARS = 0.2244 LKR	1 LKR = 4.4564 ARS
23 lut 2026	1 ARS = 0.2246 LKR	1 LKR = 4.4518 ARS
24 lut 2026	1 ARS = 0.2261 LKR	1 LKR = 4.4237 ARS
25 lut 2026	1 ARS = 0.2241 LKR	1 LKR = 4.4628 ARS
26 lut 2026	1 ARS = 0.2211 LKR	1 LKR = 4.5225 ARS
27 lut 2026	1 ARS = 0.2195 LKR	1 LKR = 4.5567 ARS
28 lut 2026	1 ARS = 0.221 LKR	1 LKR = 4.5248 ARS

Mar 2026

Data	ARS-LKR	LKR-ARS
01 mar 2026	1 ARS = 0.221 LKR	1 LKR = 4.5248 ARS
02 mar 2026	1 ARS = 0.2216 LKR	1 LKR = 4.5129 ARS
03 mar 2026	1 ARS = 0.2223 LKR	1 LKR = 4.4983 ARS
04 mar 2026	1 ARS = 0.2193 LKR	1 LKR = 4.5605 ARS
05 mar 2026	1 ARS = 0.2218 LKR	1 LKR = 4.5079 ARS
06 mar 2026	1 ARS = 0.2211 LKR	1 LKR = 4.5238 ARS
07 mar 2026	1 ARS = 0.2186 LKR	1 LKR = 4.5743 ARS
08 mar 2026	1 ARS = 0.2186 LKR	1 LKR = 4.5743 ARS
09 mar 2026	1 ARS = 0.2193 LKR	1 LKR = 4.559 ARS
10 mar 2026	1 ARS = 0.2197 LKR	1 LKR = 4.551 ARS
11 mar 2026	1 ARS = 0.2221 LKR	1 LKR = 4.5026 ARS
12 mar 2026	1 ARS = 0.223 LKR	1 LKR = 4.4838 ARS
13 mar 2026	1 ARS = 0.223 LKR	1 LKR = 4.4846 ARS
14 mar 2026	1 ARS = 0.2226 LKR	1 LKR = 4.4931 ARS
15 mar 2026	1 ARS = 0.2226 LKR	1 LKR = 4.4931 ARS
16 mar 2026	1 ARS = 0.2226 LKR	1 LKR = 4.4915 ARS
17 mar 2026	1 ARS = 0.2228 LKR	1 LKR = 4.4882 ARS
18 mar 2026	1 ARS = 0.2233 LKR	1 LKR = 4.4774 ARS
19 mar 2026	1 ARS = 0.2225 LKR	1 LKR = 4.4943 ARS
20 mar 2026	1 ARS = 0.2236 LKR	1 LKR = 4.4732 ARS
21 mar 2026	1 ARS = 0.2238 LKR	1 LKR = 4.4683 ARS
22 mar 2026	1 ARS = 0.2238 LKR	1 LKR = 4.4683 ARS
23 mar 2026	1 ARS = 0.2253 LKR	1 LKR = 4.4378 ARS
24 mar 2026	1 ARS = 0.225 LKR	1 LKR = 4.4435 ARS
25 mar 2026	1 ARS = 0.2252 LKR	1 LKR = 4.4407 ARS
26 mar 2026	1 ARS = 0.2283 LKR	1 LKR = 4.3806 ARS
27 mar 2026	1 ARS = 0.2303 LKR	1 LKR = 4.3425 ARS
28 mar 2026	1 ARS = 0.2276 LKR	1 LKR = 4.3931 ARS
29 mar 2026	1 ARS = 0.2266 LKR	1 LKR = 4.4128 ARS
30 mar 2026	1 ARS = 0.2276 LKR	1 LKR = 4.3941 ARS
31 mar 2026	1 ARS = 0.2255 LKR	1 LKR = 4.4345 ARS

Apr 2026

Data	ARS-LKR	LKR-ARS
01 kwi 2026	1 ARS = 0.228 LKR	1 LKR = 4.3864 ARS
02 kwi 2026	1 ARS = 0.2267 LKR	1 LKR = 4.4108 ARS
03 kwi 2026	1 ARS = 0.2265 LKR	1 LKR = 4.4148 ARS
04 kwi 2026	1 ARS = 0.2271 LKR	1 LKR = 4.4041 ARS
05 kwi 2026	1 ARS = 0.2271 LKR	1 LKR = 4.4041 ARS
06 kwi 2026	1 ARS = 0.2272 LKR	1 LKR = 4.401 ARS
07 kwi 2026	1 ARS = 0.2265 LKR	1 LKR = 4.4145 ARS
08 kwi 2026	1 ARS = 0.2261 LKR	1 LKR = 4.4222 ARS
09 kwi 2026	1 ARS = 0.2273 LKR	1 LKR = 4.3986 ARS
10 kwi 2026	1 ARS = 0.2283 LKR	1 LKR = 4.3806 ARS
11 kwi 2026	1 ARS = 0.2298 LKR	1 LKR = 4.3514 ARS
12 kwi 2026	1 ARS = 0.2284 LKR	1 LKR = 4.3791 ARS
13 kwi 2026	1 ARS = 0.2301 LKR	1 LKR = 4.3456 ARS
14 kwi 2026	1 ARS = 0.2329 LKR	1 LKR = 4.2945 ARS
15 kwi 2026	1 ARS = 0.231 LKR	1 LKR = 4.3299 ARS
16 kwi 2026	1 ARS = 0.2324 LKR	1 LKR = 4.3032 ARS
17 kwi 2026	1 ARS = 0.233 LKR	1 LKR = 4.2917 ARS
18 kwi 2026	1 ARS = 0.2331 LKR	1 LKR = 4.2906 ARS
19 kwi 2026	1 ARS = 0.2313 LKR	1 LKR = 4.323 ARS
20 kwi 2026	1 ARS = 0.2318 LKR	1 LKR = 4.3138 ARS
21 kwi 2026	1 ARS = 0.2299 LKR	1 LKR = 4.3495 ARS
22 kwi 2026	1 ARS = 0.2313 LKR	1 LKR = 4.3242 ARS
23 kwi 2026	1 ARS = 0.2313 LKR	1 LKR = 4.3232 ARS
24 kwi 2026	1 ARS = 0.2288 LKR	1 LKR = 4.3703 ARS
25 kwi 2026	1 ARS = 0.2278 LKR	1 LKR = 4.3905 ARS
26 kwi 2026	1 ARS = 0.2289 LKR	1 LKR = 4.3693 ARS
27 kwi 2026	1 ARS = 0.2277 LKR	1 LKR = 4.3926 ARS
28 kwi 2026	1 ARS = 0.225 LKR	1 LKR = 4.4448 ARS
29 kwi 2026	1 ARS = 0.2275 LKR	1 LKR = 4.3954 ARS
30 kwi 2026	1 ARS = 0.2298 LKR	1 LKR = 4.3513 ARS

May 2026

Data	ARS-LKR	LKR-ARS
01 maj 2026	1 ARS = 0.2301 LKR	1 LKR = 4.3466 ARS
02 maj 2026	1 ARS = 0.2295 LKR	1 LKR = 4.3573 ARS
03 maj 2026	1 ARS = 0.2295 LKR	1 LKR = 4.3573 ARS
04 maj 2026	1 ARS = 0.2295 LKR	1 LKR = 4.357 ARS
05 maj 2026	1 ARS = 0.2284 LKR	1 LKR = 4.3791 ARS
06 maj 2026	1 ARS = 0.2299 LKR	1 LKR = 4.3493 ARS
07 maj 2026	1 ARS = 0.2321 LKR	1 LKR = 4.3083 ARS
08 maj 2026	1 ARS = 0.2307 LKR	1 LKR = 4.335 ARS
09 maj 2026	1 ARS = 0.2296 LKR	1 LKR = 4.3559 ARS
10 maj 2026	1 ARS = 0.2296 LKR	1 LKR = 4.3559 ARS
11 maj 2026	1 ARS = 0.2303 LKR	1 LKR = 4.3414 ARS
12 maj 2026	1 ARS = 0.2318 LKR	1 LKR = 4.3136 ARS
13 maj 2026	1 ARS = 0.2343 LKR	1 LKR = 4.2675 ARS
14 maj 2026	1 ARS = 0.2337 LKR	1 LKR = 4.2789 ARS
15 maj 2026	1 ARS = 0.2361 LKR	1 LKR = 4.235 ARS
16 maj 2026	1 ARS = 0.2362 LKR	1 LKR = 4.233 ARS
17 maj 2026	1 ARS = 0.2362 LKR	1 LKR = 4.233 ARS
18 maj 2026	1 ARS = 0.2388 LKR	1 LKR = 4.1883 ARS
19 maj 2026	1 ARS = 0.2368 LKR	1 LKR = 4.2236 ARS
20 maj 2026	1 ARS = 0.2464 LKR	1 LKR = 4.0585 ARS
21 maj 2026	1 ARS = 0.2472 LKR	1 LKR = 4.0454 ARS
22 maj 2026	1 ARS = 0.2408 LKR	1 LKR = 4.1535 ARS
23 maj 2026	1 ARS = 0.2377 LKR	1 LKR = 4.2064 ARS
24 maj 2026	1 ARS = 0.2377 LKR	1 LKR = 4.2064 ARS
25 maj 2026	1 ARS = 0.2313 LKR	1 LKR = 4.3243 ARS
26 maj 2026	1 ARS = 0.2322 LKR	1 LKR = 4.307 ARS
27 maj 2026	1 ARS = 0.2354 LKR	1 LKR = 4.2482 ARS
28 maj 2026	1 ARS = 0.2325 LKR	1 LKR = 4.3008 ARS
29 maj 2026	1 ARS = 0.2341 LKR	1 LKR = 4.2708 ARS
30 maj 2026	1 ARS = 0.2338 LKR	1 LKR = 4.2779 ARS
31 maj 2026	1 ARS = 0.2338 LKR	1 LKR = 4.2779 ARS

Jun 2026

Data	ARS-LKR	LKR-ARS
01 cze 2026	1 ARS = 0.2349 LKR	1 LKR = 4.2572 ARS
02 cze 2026	1 ARS = 0.2319 LKR	1 LKR = 4.3124 ARS

Informacje nt. kursów wymiany ARS-LKR oraz LKR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości