> Kursy wymiany ARS-LSL oraz LSL-ARS – 2025

Kursy wymiany ARS-LSL oraz LSL-ARS – 2025

Kursy wymiany ARS-LSL oraz LSL-ARS

Sprawdź poniżej kurs wymiany ARS-LSL oraz LSL-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0169 LSL

1 LSL = 59,2533 ARS

1 rok 2 lata 3 lata

ARS na LSLLSL na ARS

Jan 2025

Data	ARS-LSL	LSL-ARS
01 sty 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9978 ARS
02 sty 2025	1 ARS = 0.0182 LSL	1 LSL = 55.0767 ARS
03 sty 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9612 ARS
04 sty 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
05 sty 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
06 sty 2025	1 ARS = 0.018 LSL	1 LSL = 55.6574 ARS
07 sty 2025	1 ARS = 0.018 LSL	1 LSL = 55.652 ARS
08 sty 2025	1 ARS = 0.0182 LSL	1 LSL = 54.8026 ARS
09 sty 2025	1 ARS = 0.0182 LSL	1 LSL = 54.871 ARS
10 sty 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5584 ARS
11 sty 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
12 sty 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
13 sty 2025	1 ARS = 0.0185 LSL	1 LSL = 54.0727 ARS
14 sty 2025	1 ARS = 0.0183 LSL	1 LSL = 54.7316 ARS
15 sty 2025	1 ARS = 0.0182 LSL	1 LSL = 55.053 ARS
16 sty 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1095 ARS
17 sty 2025	1 ARS = 0.018 LSL	1 LSL = 55.6255 ARS
18 sty 2025	1 ARS = 0.018 LSL	1 LSL = 55.4511 ARS
19 sty 2025	1 ARS = 0.018 LSL	1 LSL = 55.6158 ARS
20 sty 2025	1 ARS = 0.018 LSL	1 LSL = 55.5659 ARS
21 sty 2025	1 ARS = 0.0178 LSL	1 LSL = 56.0897 ARS
22 sty 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4204 ARS
23 sty 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3628 ARS
24 sty 2025	1 ARS = 0.0175 LSL	1 LSL = 56.9886 ARS
25 sty 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0189 ARS
26 sty 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0057 ARS
27 sty 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1138 ARS
28 sty 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1535 ARS
29 sty 2025	1 ARS = 0.0178 LSL	1 LSL = 56.2578 ARS
30 sty 2025	1 ARS = 0.0176 LSL	1 LSL = 56.7931 ARS
31 sty 2025	1 ARS = 0.0177 LSL	1 LSL = 56.339 ARS

Feb 2025

Data	ARS-LSL	LSL-ARS
01 lut 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3232 ARS
02 lut 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3199 ARS
03 lut 2025	1 ARS = 0.018 LSL	1 LSL = 55.6047 ARS
04 lut 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1299 ARS
05 lut 2025	1 ARS = 0.0177 LSL	1 LSL = 56.5618 ARS
06 lut 2025	1 ARS = 0.0176 LSL	1 LSL = 56.6635 ARS
07 lut 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1338 ARS
08 lut 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
09 lut 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
10 lut 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1147 ARS
11 lut 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1867 ARS
12 lut 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2379 ARS
13 lut 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4254 ARS
14 lut 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4742 ARS
15 lut 2025	1 ARS = 0.0174 LSL	1 LSL = 57.6127 ARS
16 lut 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5181 ARS
17 lut 2025	1 ARS = 0.0175 LSL	1 LSL = 57.298 ARS
18 lut 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4652 ARS
19 lut 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2197 ARS
20 lut 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9745 ARS
21 lut 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7014 ARS
22 lut 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6485 ARS
23 lut 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7292 ARS
24 lut 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6944 ARS
25 lut 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7717 ARS
26 lut 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5167 ARS
27 lut 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5543 ARS
28 lut 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5005 ARS

Mar 2025

Data	ARS-LSL	LSL-ARS
01 mar 2025	1 ARS = 0.0176 LSL	1 LSL = 56.8313 ARS
02 mar 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9436 ARS
03 mar 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9197 ARS
04 mar 2025	1 ARS = 0.0174 LSL	1 LSL = 57.3868 ARS
05 mar 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8321 ARS
06 mar 2025	1 ARS = 0.0172 LSL	1 LSL = 58.0095 ARS
07 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6509 ARS
08 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.3653 ARS
09 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.6801 ARS
10 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4788 ARS
11 mar 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2356 ARS
12 mar 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8066 ARS
13 mar 2025	1 ARS = 0.0173 LSL	1 LSL = 57.9517 ARS
14 mar 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2286 ARS
15 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5231 ARS
16 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5543 ARS
17 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.7752 ARS
18 mar 2025	1 ARS = 0.0169 LSL	1 LSL = 59.0464 ARS
19 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.9802 ARS
20 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.8765 ARS
21 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.9102 ARS
22 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5489 ARS
23 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4136 ARS
24 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.6617 ARS
25 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.7664 ARS
26 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6379 ARS
27 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.8303 ARS
28 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.952 ARS
29 mar 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5774 ARS
30 mar 2025	1 ARS = 0.0173 LSL	1 LSL = 57.731 ARS
31 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.377 ARS

Apr 2025

Data	ARS-LSL	LSL-ARS
01 kwi 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4237 ARS
02 kwi 2025	1 ARS = 0.0174 LSL	1 LSL = 57.442 ARS
03 kwi 2025	1 ARS = 0.0175 LSL	1 LSL = 57.179 ARS
04 kwi 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4772 ARS
05 kwi 2025	1 ARS = 0.0179 LSL	1 LSL = 55.9106 ARS
06 kwi 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3411 ARS
07 kwi 2025	1 ARS = 0.0181 LSL	1 LSL = 55.3969 ARS
08 kwi 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9211 ARS
09 kwi 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5919 ARS
10 kwi 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2863 ARS
11 kwi 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1124 ARS
12 kwi 2025	1 ARS = 0.0179 LSL	1 LSL = 55.7931 ARS
13 kwi 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1762 ARS
14 kwi 2025	1 ARS = 0.0178 LSL	1 LSL = 56.112 ARS
15 kwi 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2683 ARS
16 kwi 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0659 ARS
17 kwi 2025	1 ARS = 0.0166 LSL	1 LSL = 60.349 ARS
18 kwi 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
19 kwi 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
20 kwi 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
21 kwi 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
22 kwi 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6108 ARS
23 kwi 2025	1 ARS = 0.0168 LSL	1 LSL = 59.397 ARS
24 kwi 2025	1 ARS = 0.016 LSL	1 LSL = 62.393 ARS
25 kwi 2025	1 ARS = 0.0161 LSL	1 LSL = 62.2399 ARS
26 kwi 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
27 kwi 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
28 kwi 2025	1 ARS = 0.016 LSL	1 LSL = 62.5831 ARS
29 kwi 2025	1 ARS = 0.0157 LSL	1 LSL = 63.5055 ARS
30 kwi 2025	1 ARS = 0.016 LSL	1 LSL = 62.5826 ARS

May 2025

Data	ARS-LSL	LSL-ARS
01 maj 2025	1 ARS = 0.016 LSL	1 LSL = 62.5378 ARS
02 maj 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6866 ARS
03 maj 2025	1 ARS = 0.0157 LSL	1 LSL = 63.518 ARS
04 maj 2025	1 ARS = 0.0157 LSL	1 LSL = 63.7077 ARS
05 maj 2025	1 ARS = 0.0156 LSL	1 LSL = 64.0991 ARS
06 maj 2025	1 ARS = 0.0152 LSL	1 LSL = 65.85 ARS
07 maj 2025	1 ARS = 0.0153 LSL	1 LSL = 65.3389 ARS
08 maj 2025	1 ARS = 0.0159 LSL	1 LSL = 62.99 ARS
09 maj 2025	1 ARS = 0.0163 LSL	1 LSL = 61.1905 ARS
10 maj 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7455 ARS
11 maj 2025	1 ARS = 0.0164 LSL	1 LSL = 60.9109 ARS
12 maj 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6287 ARS
13 maj 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7187 ARS
14 maj 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6124 ARS
15 maj 2025	1 ARS = 0.016 LSL	1 LSL = 62.3387 ARS
16 maj 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0679 ARS
17 maj 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
18 maj 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
19 maj 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2606 ARS
20 maj 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2786 ARS
21 maj 2025	1 ARS = 0.0156 LSL	1 LSL = 63.9883 ARS
22 maj 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6113 ARS
23 maj 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4524 ARS
24 maj 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
25 maj 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
26 maj 2025	1 ARS = 0.0158 LSL	1 LSL = 63.3785 ARS
27 maj 2025	1 ARS = 0.0157 LSL	1 LSL = 63.8952 ARS
28 maj 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5781 ARS
29 maj 2025	1 ARS = 0.0154 LSL	1 LSL = 64.9619 ARS
30 maj 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1541 ARS
31 maj 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1321 ARS

Jun 2025

Data	ARS-LSL	LSL-ARS
01 cze 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1154 ARS
02 cze 2025	1 ARS = 0.0151 LSL	1 LSL = 66.329 ARS
03 cze 2025	1 ARS = 0.0152 LSL	1 LSL = 65.9019 ARS
04 cze 2025	1 ARS = 0.0151 LSL	1 LSL = 66.4097 ARS
05 cze 2025	1 ARS = 0.015 LSL	1 LSL = 66.765 ARS
06 cze 2025	1 ARS = 0.015 LSL	1 LSL = 66.8783 ARS
07 cze 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3741 ARS
08 cze 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3741 ARS
09 cze 2025	1 ARS = 0.015 LSL	1 LSL = 66.8696 ARS
10 cze 2025	1 ARS = 0.015 LSL	1 LSL = 66.8689 ARS
11 cze 2025	1 ARS = 0.015 LSL	1 LSL = 66.7113 ARS
12 cze 2025	1 ARS = 0.0151 LSL	1 LSL = 66.422 ARS
13 cze 2025	1 ARS = 0.0152 LSL	1 LSL = 65.764 ARS

Informacje nt. kursów wymiany ARS-LSL oraz LSL-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości