> Kursy wymiany ARS-LSL oraz LSL-ARS – 2026

Kursy wymiany ARS-LSL oraz LSL-ARS – 2026

Kursy wymiany ARS-LSL oraz LSL-ARS

Sprawdź poniżej kurs wymiany ARS-LSL oraz LSL-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0117 LSL

1 LSL = 85,6636 ARS

1 rok 2 lata 3 lata

ARS na LSLLSL na ARS

Jan 2026

Data	ARS-LSL	LSL-ARS
01 sty 2026	1 ARS = 0.0114 LSL	1 LSL = 87.6222 ARS
02 sty 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3017 ARS
03 sty 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3849 ARS
04 sty 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3849 ARS
05 sty 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5827 ARS
06 sty 2026	1 ARS = 0.0111 LSL	1 LSL = 89.7113 ARS
07 sty 2026	1 ARS = 0.0112 LSL	1 LSL = 89.2622 ARS
08 sty 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4765 ARS
09 sty 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4083 ARS
10 sty 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5988 ARS
11 sty 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3129 ARS
12 sty 2026	1 ARS = 0.0112 LSL	1 LSL = 89.2293 ARS
13 sty 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3075 ARS
14 sty 2026	1 ARS = 0.0112 LSL	1 LSL = 88.8917 ARS
15 sty 2026	1 ARS = 0.0113 LSL	1 LSL = 88.8224 ARS
16 sty 2026	1 ARS = 0.0114 LSL	1 LSL = 88.0721 ARS
17 sty 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1966 ARS
18 sty 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1966 ARS
19 sty 2026	1 ARS = 0.0115 LSL	1 LSL = 86.7806 ARS
20 sty 2026	1 ARS = 0.0114 LSL	1 LSL = 87.4157 ARS
21 sty 2026	1 ARS = 0.0114 LSL	1 LSL = 87.7301 ARS
22 sty 2026	1 ARS = 0.0113 LSL	1 LSL = 88.1995 ARS
23 sty 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5817 ARS
24 sty 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5661 ARS
25 sty 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5661 ARS
26 sty 2026	1 ARS = 0.0112 LSL	1 LSL = 89.4496 ARS
27 sty 2026	1 ARS = 0.0111 LSL	1 LSL = 89.7738 ARS
28 sty 2026	1 ARS = 0.011 LSL	1 LSL = 90.7808 ARS
29 sty 2026	1 ARS = 0.011 LSL	1 LSL = 90.7952 ARS
30 sty 2026	1 ARS = 0.011 LSL	1 LSL = 90.9329 ARS
31 sty 2026	1 ARS = 0.0111 LSL	1 LSL = 90.0973 ARS

Feb 2026

Data	ARS-LSL	LSL-ARS
01 lut 2026	1 ARS = 0.0111 LSL	1 LSL = 90.4108 ARS
02 lut 2026	1 ARS = 0.0111 LSL	1 LSL = 90.2833 ARS
03 lut 2026	1 ARS = 0.011 LSL	1 LSL = 90.6975 ARS
04 lut 2026	1 ARS = 0.011 LSL	1 LSL = 90.5907 ARS
05 lut 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5878 ARS
06 lut 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3963 ARS
07 lut 2026	1 ARS = 0.0112 LSL	1 LSL = 89.008 ARS
08 lut 2026	1 ARS = 0.0112 LSL	1 LSL = 89.008 ARS
09 lut 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3316 ARS
10 lut 2026	1 ARS = 0.0112 LSL	1 LSL = 88.9754 ARS
11 lut 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3908 ARS
12 lut 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4928 ARS
13 lut 2026	1 ARS = 0.0115 LSL	1 LSL = 87.0379 ARS
14 lut 2026	1 ARS = 0.0115 LSL	1 LSL = 87.2726 ARS
15 lut 2026	1 ARS = 0.0115 LSL	1 LSL = 87.2726 ARS
16 lut 2026	1 ARS = 0.0114 LSL	1 LSL = 87.6073 ARS
17 lut 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1932 ARS
18 lut 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1138 ARS
19 lut 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2827 ARS
20 lut 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2976 ARS
21 lut 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5862 ARS
22 lut 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5862 ARS
23 lut 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4977 ARS
24 lut 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5729 ARS
25 lut 2026	1 ARS = 0.0115 LSL	1 LSL = 86.8442 ARS
26 lut 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9811 ARS
27 lut 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5553 ARS
28 lut 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9342 ARS

Mar 2026

Data	ARS-LSL	LSL-ARS
01 mar 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9342 ARS
02 mar 2026	1 ARS = 0.0115 LSL	1 LSL = 86.8914 ARS
03 mar 2026	1 ARS = 0.0117 LSL	1 LSL = 85.1899 ARS
04 mar 2026	1 ARS = 0.0116 LSL	1 LSL = 86.5202 ARS
05 mar 2026	1 ARS = 0.0118 LSL	1 LSL = 84.9458 ARS
06 mar 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1321 ARS
07 mar 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0768 ARS
08 mar 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0768 ARS
09 mar 2026	1 ARS = 0.0118 LSL	1 LSL = 84.6892 ARS
10 mar 2026	1 ARS = 0.0115 LSL	1 LSL = 86.9129 ARS
11 mar 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4816 ARS
12 mar 2026	1 ARS = 0.0119 LSL	1 LSL = 84.3824 ARS
13 mar 2026	1 ARS = 0.012 LSL	1 LSL = 83.0996 ARS
14 mar 2026	1 ARS = 0.012 LSL	1 LSL = 83.2575 ARS
15 mar 2026	1 ARS = 0.012 LSL	1 LSL = 83.2575 ARS
16 mar 2026	1 ARS = 0.012 LSL	1 LSL = 83.1362 ARS
17 mar 2026	1 ARS = 0.012 LSL	1 LSL = 83.5466 ARS
18 mar 2026	1 ARS = 0.012 LSL	1 LSL = 83.5236 ARS
19 mar 2026	1 ARS = 0.012 LSL	1 LSL = 83.1408 ARS
20 mar 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7187 ARS
21 mar 2026	1 ARS = 0.0121 LSL	1 LSL = 82.6283 ARS
22 mar 2026	1 ARS = 0.0121 LSL	1 LSL = 82.6283 ARS
23 mar 2026	1 ARS = 0.0122 LSL	1 LSL = 82.1815 ARS
24 mar 2026	1 ARS = 0.0122 LSL	1 LSL = 81.93 ARS
25 mar 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9105 ARS
26 mar 2026	1 ARS = 0.0124 LSL	1 LSL = 80.53 ARS
27 mar 2026	1 ARS = 0.0126 LSL	1 LSL = 79.6606 ARS
28 mar 2026	1 ARS = 0.0124 LSL	1 LSL = 80.6503 ARS
29 mar 2026	1 ARS = 0.0124 LSL	1 LSL = 80.9498 ARS
30 mar 2026	1 ARS = 0.0124 LSL	1 LSL = 80.716 ARS
31 mar 2026	1 ARS = 0.0123 LSL	1 LSL = 81.5465 ARS

Apr 2026

Data	ARS-LSL	LSL-ARS
01 kwi 2026	1 ARS = 0.0121 LSL	1 LSL = 82.3334 ARS
02 kwi 2026	1 ARS = 0.0122 LSL	1 LSL = 81.8907 ARS
03 kwi 2026	1 ARS = 0.0122 LSL	1 LSL = 81.9691 ARS
04 kwi 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7702 ARS
05 kwi 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7702 ARS
06 kwi 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7136 ARS
07 kwi 2026	1 ARS = 0.0121 LSL	1 LSL = 82.4336 ARS
08 kwi 2026	1 ARS = 0.0118 LSL	1 LSL = 84.9128 ARS
09 kwi 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2185 ARS
10 kwi 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2628 ARS
11 kwi 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7012 ARS
12 kwi 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2324 ARS
13 kwi 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9689 ARS
14 kwi 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7559 ARS
15 kwi 2026	1 ARS = 0.012 LSL	1 LSL = 83.2548 ARS
16 kwi 2026	1 ARS = 0.0121 LSL	1 LSL = 82.8751 ARS
17 kwi 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7686 ARS
18 kwi 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7469 ARS
19 kwi 2026	1 ARS = 0.012 LSL	1 LSL = 83.3717 ARS
20 kwi 2026	1 ARS = 0.012 LSL	1 LSL = 83.3599 ARS
21 kwi 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1468 ARS
22 kwi 2026	1 ARS = 0.012 LSL	1 LSL = 83.5903 ARS
23 kwi 2026	1 ARS = 0.012 LSL	1 LSL = 83.5714 ARS
24 kwi 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7741 ARS
25 kwi 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1632 ARS
26 kwi 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7562 ARS
27 kwi 2026	1 ARS = 0.0118 LSL	1 LSL = 84.8263 ARS
28 kwi 2026	1 ARS = 0.0117 LSL	1 LSL = 85.3975 ARS
29 kwi 2026	1 ARS = 0.0118 LSL	1 LSL = 84.6835 ARS
30 kwi 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9561 ARS

May 2026

Data	ARS-LSL	LSL-ARS
01 maj 2026	1 ARS = 0.012 LSL	1 LSL = 83.4046 ARS
02 maj 2026	1 ARS = 0.012 LSL	1 LSL = 83.6065 ARS
03 maj 2026	1 ARS = 0.012 LSL	1 LSL = 83.6065 ARS
04 maj 2026	1 ARS = 0.012 LSL	1 LSL = 83.2453 ARS
05 maj 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7342 ARS
06 maj 2026	1 ARS = 0.0117 LSL	1 LSL = 85.415 ARS
07 maj 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0271 ARS
08 maj 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0654 ARS
09 maj 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4824 ARS
10 maj 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4824 ARS
11 maj 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0857 ARS
12 maj 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2917 ARS
13 maj 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1173 ARS
14 maj 2026	1 ARS = 0.0118 LSL	1 LSL = 84.7832 ARS
15 maj 2026	1 ARS = 0.0119 LSL	1 LSL = 83.9867 ARS
16 maj 2026	1 ARS = 0.0119 LSL	1 LSL = 83.9461 ARS
17 maj 2026	1 ARS = 0.0119 LSL	1 LSL = 83.9461 ARS
18 maj 2026	1 ARS = 0.012 LSL	1 LSL = 83.5678 ARS
19 maj 2026	1 ARS = 0.0119 LSL	1 LSL = 83.9015 ARS
20 maj 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2249 ARS
21 maj 2026	1 ARS = 0.0119 LSL	1 LSL = 84.3468 ARS
22 maj 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2273 ARS
23 maj 2026	1 ARS = 0.0117 LSL	1 LSL = 85.3002 ARS
24 maj 2026	1 ARS = 0.0117 LSL	1 LSL = 85.3002 ARS
25 maj 2026	1 ARS = 0.0117 LSL	1 LSL = 85.8132 ARS
26 maj 2026	1 ARS = 0.0117 LSL	1 LSL = 85.7576 ARS
27 maj 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2473 ARS
28 maj 2026	1 ARS = 0.0116 LSL	1 LSL = 86.171 ARS
29 maj 2026	1 ARS = 0.0115 LSL	1 LSL = 86.7686 ARS
30 maj 2026	1 ARS = 0.0115 LSL	1 LSL = 86.934 ARS
31 maj 2026	1 ARS = 0.0115 LSL	1 LSL = 86.934 ARS

Jun 2026

Data	ARS-LSL	LSL-ARS
01 cze 2026	1 ARS = 0.0115 LSL	1 LSL = 86.6827 ARS
02 cze 2026	1 ARS = 0.0114 LSL	1 LSL = 87.8066 ARS

Informacje nt. kursów wymiany ARS-LSL oraz LSL-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości