> Kursy wymiany ARS-LVL oraz LVL-ARS – 2025

Kursy wymiany ARS-LVL oraz LVL-ARS – 2025

Kursy wymiany ARS-LVL oraz LVL-ARS

Sprawdź poniżej kurs wymiany ARS-LVL oraz LVL-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0006 LVL

1 LVL = 1808,3679 ARS

1 rok 2 lata 3 lata

ARS na LVLLVL na ARS

Jan 2025

Data	ARS-LVL	LVL-ARS
01 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.4103 ARS
02 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.475 ARS
03 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1705.6482 ARS
04 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
05 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
06 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.8801 ARS
07 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1710.6682 ARS
08 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1711.5351 ARS
09 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.3191 ARS
10 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1714.0385 ARS
11 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
12 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
13 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1713.9406 ARS
14 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1718.4687 ARS
15 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1719.742 ARS
16 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1720.6033 ARS
17 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1961 ARS
18 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1716.2297 ARS
19 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1721.3265 ARS
20 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1891 ARS
21 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.7528 ARS
22 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.6119 ARS
23 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.5214 ARS
24 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.9177 ARS
25 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.0811 ARS
26 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1727.6804 ARS
27 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.661 ARS
28 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.6635 ARS
29 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.325 ARS
30 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.9207 ARS
31 sty 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.8857 ARS

Feb 2025

Data	ARS-LVL	LVL-ARS
01 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.3952 ARS
02 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1740.1605 ARS
03 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.5566 ARS
04 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.4328 ARS
05 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.7694 ARS
06 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2403 ARS
07 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2509 ARS
08 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
09 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
10 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.5247 ARS
11 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.7608 ARS
12 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.1418 ARS
13 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.3903 ARS
14 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.5991 ARS
15 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.0452 ARS
16 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.1791 ARS
17 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.1604 ARS
18 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.3433 ARS
19 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.3014 ARS
20 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1198 ARS
21 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.5342 ARS
22 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1748.7016 ARS
23 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.1501 ARS
24 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.708 ARS
25 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.6021 ARS
26 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1753.4275 ARS
27 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1754.2449 ARS
28 lut 2025	1 ARS = 0.0006 LVL	1 LVL = 1755.2709 ARS

Mar 2025

Data	ARS-LVL	LVL-ARS
01 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1757.8983 ARS
02 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1759.0877 ARS
03 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.6926 ARS
04 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.526 ARS
05 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5903 ARS
06 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5207 ARS
07 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.3855 ARS
08 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.6081 ARS
09 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.485 ARS
10 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.3599 ARS
11 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.1998 ARS
12 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.5298 ARS
13 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.9744 ARS
14 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.9179 ARS
15 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1757 ARS
16 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.7665 ARS
17 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.5014 ARS
18 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.0625 ARS
19 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.7604 ARS
20 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1767.2403 ARS
21 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.8431 ARS
22 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
23 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
24 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5927 ARS
25 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5286 ARS
26 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.405 ARS
27 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.0077 ARS
28 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.9498 ARS
29 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
30 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
31 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.1573 ARS

Apr 2025

Data	ARS-LVL	LVL-ARS
01 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.0696 ARS
02 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.8805 ARS
03 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.6135 ARS
04 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1776.3664 ARS
05 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.5108 ARS
06 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1787.1646 ARS
07 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.7849 ARS
08 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.5225 ARS
09 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1778.4315 ARS
10 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4792 ARS
11 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4667 ARS
12 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
13 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
14 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.277 ARS
15 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1977.6495 ARS
16 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1981.0453 ARS
17 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.3277 ARS
18 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
19 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
20 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
21 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
22 kwi 2025	1 ARS = 0.0006 LVL	1 LVL = 1806.0975 ARS
23 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1823.4319 ARS
24 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.5146 ARS
25 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1941.684 ARS
26 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7943 ARS
27 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7954 ARS
28 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1932.2198 ARS
29 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1947.5391 ARS
30 kwi 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.986 ARS

May 2025

Data	ARS-LVL	LVL-ARS
01 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1930.9625 ARS
02 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.6013 ARS
03 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1937.5801 ARS
04 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1943.3676 ARS
05 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.791 ARS
06 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1987.1473 ARS
07 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1975.5571 ARS
08 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1892.891 ARS
09 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1839.1675 ARS
10 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1862.9478 ARS
11 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1837.7663 ARS
12 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1863.924 ARS
13 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1868.9937 ARS
14 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1859.7187 ARS
15 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1870.5706 ARS
16 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.325 ARS
17 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
18 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
19 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1888.748 ARS
20 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1882.1524 ARS
21 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1889.5981 ARS
22 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1893.8429 ARS
23 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1878.2445 ARS
24 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
25 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
26 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1871.3896 ARS
27 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1890.4014 ARS
28 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1911.9283 ARS
29 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1918.1235 ARS
30 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.4012 ARS
31 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1956.7485 ARS

Jun 2025

Data	ARS-LVL	LVL-ARS
01 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1953.6077 ARS
02 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1965.6205 ARS
03 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1952.1462 ARS
04 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.8189 ARS
05 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.4468 ARS
06 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.1595 ARS
07 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1951.5689 ARS
08 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1951.5689 ARS
09 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.0088 ARS
10 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.523 ARS
11 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.5376 ARS
12 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1954.0658 ARS
13 cze 2025	1 ARS = 0.0005 LVL	1 LVL = 1958.1786 ARS

Informacje nt. kursów wymiany ARS-LVL oraz LVL-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości