> Kursy wymiany ARS-MDL oraz MDL-ARS – 2025

Kursy wymiany ARS-MDL oraz MDL-ARS – 2025

Kursy wymiany ARS-MDL oraz MDL-ARS

Sprawdź poniżej kurs wymiany ARS-MDL oraz MDL-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0164 MDL

1 MDL = 60,8313 ARS

1 rok 2 lata 3 lata

ARS na MDLMDL na ARS

Jan 2025

Data	ARS-MDL	MDL-ARS
01 sty 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0679 ARS
02 sty 2025	1 ARS = 0.0179 MDL	1 MDL = 55.9055 ARS
03 sty 2025	1 ARS = 0.018 MDL	1 MDL = 55.4117 ARS
04 sty 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
05 sty 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
06 sty 2025	1 ARS = 0.0181 MDL	1 MDL = 55.3965 ARS
07 sty 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0575 ARS
08 sty 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0555 ARS
09 sty 2025	1 ARS = 0.018 MDL	1 MDL = 55.6013 ARS
10 sty 2025	1 ARS = 0.018 MDL	1 MDL = 55.4745 ARS
11 sty 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
12 sty 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
13 sty 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2723 ARS
14 sty 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2262 ARS
15 sty 2025	1 ARS = 0.0181 MDL	1 MDL = 55.399 ARS
16 sty 2025	1 ARS = 0.018 MDL	1 MDL = 55.4412 ARS
17 sty 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1615 ARS
18 sty 2025	1 ARS = 0.0182 MDL	1 MDL = 54.988 ARS
19 sty 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1513 ARS
20 sty 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1018 ARS
21 sty 2025	1 ARS = 0.0179 MDL	1 MDL = 55.8294 ARS
22 sty 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1585 ARS
23 sty 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0965 ARS
24 sty 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2741 ARS
25 sty 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3033 ARS
26 sty 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2902 ARS
27 sty 2025	1 ARS = 0.0177 MDL	1 MDL = 56.3992 ARS
28 sty 2025	1 ARS = 0.0177 MDL	1 MDL = 56.4612 ARS
29 sty 2025	1 ARS = 0.0177 MDL	1 MDL = 56.354 ARS
30 sty 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5212 ARS
31 sty 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3262 ARS

Feb 2025

Data	ARS-MDL	MDL-ARS
01 lut 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3103 ARS
02 lut 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3062 ARS
03 lut 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1225 ARS
04 lut 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0783 ARS
05 lut 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2635 ARS
06 lut 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2953 ARS
07 lut 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1671 ARS
08 lut 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
09 lut 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
10 lut 2025	1 ARS = 0.0179 MDL	1 MDL = 55.957 ARS
11 lut 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1096 ARS
12 lut 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0348 ARS
13 lut 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2191 ARS
14 lut 2025	1 ARS = 0.0177 MDL	1 MDL = 56.474 ARS
15 lut 2025	1 ARS = 0.0177 MDL	1 MDL = 56.612 ARS
16 lut 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5191 ARS
17 lut 2025	1 ARS = 0.0177 MDL	1 MDL = 56.6314 ARS
18 lut 2025	1 ARS = 0.0176 MDL	1 MDL = 56.761 ARS
19 lut 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7614 ARS
20 lut 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7506 ARS
21 lut 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7191 ARS
22 lut 2025	1 ARS = 0.0176 MDL	1 MDL = 56.6653 ARS
23 lut 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7446 ARS
24 lut 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8379 ARS
25 lut 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8906 ARS
26 lut 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9047 ARS
27 lut 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9137 ARS
28 lut 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9759 ARS

Mar 2025

Data	ARS-MDL	MDL-ARS
01 mar 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8976 ARS
02 mar 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2673 ARS
03 mar 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2011 ARS
04 mar 2025	1 ARS = 0.0174 MDL	1 MDL = 57.3441 ARS
05 mar 2025	1 ARS = 0.0174 MDL	1 MDL = 57.5861 ARS
06 mar 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2858 ARS
07 mar 2025	1 ARS = 0.0171 MDL	1 MDL = 58.5723 ARS
08 mar 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2319 ARS
09 mar 2025	1 ARS = 0.0171 MDL	1 MDL = 58.6015 ARS
10 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2227 ARS
11 mar 2025	1 ARS = 0.0171 MDL	1 MDL = 58.3544 ARS
12 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7848 ARS
13 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.915 ARS
14 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.6979 ARS
15 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.8365 ARS
16 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7967 ARS
17 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2908 ARS
18 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.7835 ARS
19 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.8342 ARS
20 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.947 ARS
21 mar 2025	1 ARS = 0.0166 MDL	1 MDL = 60.1533 ARS
22 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0296 ARS
23 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.1823 ARS
24 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4987 ARS
25 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4518 ARS
26 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2956 ARS
27 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2994 ARS
28 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.3854 ARS
29 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.6862 ARS
30 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0914 ARS
31 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6708 ARS

Apr 2025

Data	ARS-MDL	MDL-ARS
01 kwi 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6903 ARS
02 kwi 2025	1 ARS = 0.0167 MDL	1 MDL = 59.848 ARS
03 kwi 2025	1 ARS = 0.0167 MDL	1 MDL = 60.0294 ARS
04 kwi 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9496 ARS
05 kwi 2025	1 ARS = 0.0166 MDL	1 MDL = 60.3374 ARS
06 kwi 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8019 ARS
07 kwi 2025	1 ARS = 0.0165 MDL	1 MDL = 60.4887 ARS
08 kwi 2025	1 ARS = 0.0165 MDL	1 MDL = 60.5595 ARS
09 kwi 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6518 ARS
10 kwi 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6996 ARS
11 kwi 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6609 ARS
12 kwi 2025	1 ARS = 0.0165 MDL	1 MDL = 60.7227 ARS
13 kwi 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8262 ARS
14 kwi 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9093 ARS
15 kwi 2025	1 ARS = 0.0145 MDL	1 MDL = 69.1836 ARS
16 kwi 2025	1 ARS = 0.0148 MDL	1 MDL = 67.6472 ARS
17 kwi 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8198 ARS
18 kwi 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
19 kwi 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
20 kwi 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
21 kwi 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
22 kwi 2025	1 ARS = 0.0157 MDL	1 MDL = 63.873 ARS
23 kwi 2025	1 ARS = 0.0156 MDL	1 MDL = 64.1727 ARS
24 kwi 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4011 ARS
25 kwi 2025	1 ARS = 0.0147 MDL	1 MDL = 68.0515 ARS
26 kwi 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
27 kwi 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
28 kwi 2025	1 ARS = 0.0147 MDL	1 MDL = 68.2115 ARS
29 kwi 2025	1 ARS = 0.0146 MDL	1 MDL = 68.4719 ARS
30 kwi 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8884 ARS

May 2025

Data	ARS-MDL	MDL-ARS
01 maj 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8399 ARS
02 maj 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1591 ARS
03 maj 2025	1 ARS = 0.0147 MDL	1 MDL = 67.9792 ARS
04 maj 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1823 ARS
05 maj 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1676 ARS
06 maj 2025	1 ARS = 0.0143 MDL	1 MDL = 70.1616 ARS
07 maj 2025	1 ARS = 0.0143 MDL	1 MDL = 69.9053 ARS
08 maj 2025	1 ARS = 0.015 MDL	1 MDL = 66.5426 ARS
09 maj 2025	1 ARS = 0.0154 MDL	1 MDL = 64.9357 ARS
10 maj 2025	1 ARS = 0.0152 MDL	1 MDL = 65.7753 ARS
11 maj 2025	1 ARS = 0.0154 MDL	1 MDL = 64.8862 ARS
12 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.2968 ARS
13 maj 2025	1 ARS = 0.0155 MDL	1 MDL = 64.7051 ARS
14 maj 2025	1 ARS = 0.0155 MDL	1 MDL = 64.4214 ARS
15 maj 2025	1 ARS = 0.0154 MDL	1 MDL = 64.9063 ARS
16 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3563 ARS
17 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3271 ARS
18 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3271 ARS
19 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5424 ARS
20 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.4627 ARS
21 maj 2025	1 ARS = 0.0151 MDL	1 MDL = 66.1056 ARS
22 maj 2025	1 ARS = 0.0151 MDL	1 MDL = 66.0443 ARS
23 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.4987 ARS
24 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5281 ARS
25 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5281 ARS
26 maj 2025	1 ARS = 0.0152 MDL	1 MDL = 65.6731 ARS
27 maj 2025	1 ARS = 0.0151 MDL	1 MDL = 66.3547 ARS
28 maj 2025	1 ARS = 0.015 MDL	1 MDL = 66.8876 ARS
29 maj 2025	1 ARS = 0.0149 MDL	1 MDL = 66.9046 ARS
30 maj 2025	1 ARS = 0.0146 MDL	1 MDL = 68.2835 ARS
31 maj 2025	1 ARS = 0.0146 MDL	1 MDL = 68.2608 ARS

Jun 2025

Data	ARS-MDL	MDL-ARS
01 cze 2025	1 ARS = 0.0147 MDL	1 MDL = 68.2436 ARS
02 cze 2025	1 ARS = 0.0145 MDL	1 MDL = 68.934 ARS
03 cze 2025	1 ARS = 0.0146 MDL	1 MDL = 68.6225 ARS
04 cze 2025	1 ARS = 0.0146 MDL	1 MDL = 68.6414 ARS
05 cze 2025	1 ARS = 0.0146 MDL	1 MDL = 68.6432 ARS
06 cze 2025	1 ARS = 0.0145 MDL	1 MDL = 68.9111 ARS
07 cze 2025	1 ARS = 0.0146 MDL	1 MDL = 68.3784 ARS
08 cze 2025	1 ARS = 0.0146 MDL	1 MDL = 68.3784 ARS
09 cze 2025	1 ARS = 0.0146 MDL	1 MDL = 68.6539 ARS
10 cze 2025	1 ARS = 0.0145 MDL	1 MDL = 68.7698 ARS
11 cze 2025	1 ARS = 0.0145 MDL	1 MDL = 68.8531 ARS
12 cze 2025	1 ARS = 0.0145 MDL	1 MDL = 69.0163 ARS
13 cze 2025	1 ARS = 0.0145 MDL	1 MDL = 69.1094 ARS

Informacje nt. kursów wymiany ARS-MDL oraz MDL-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości