> Kursy wymiany ARS-MDL oraz MDL-ARS – 2026

Kursy wymiany ARS-MDL oraz MDL-ARS – 2026

Kursy wymiany ARS-MDL oraz MDL-ARS

Sprawdź poniżej kurs wymiany ARS-MDL oraz MDL-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0122 MDL

1 MDL = 81,9005 ARS

1 rok 2 lata 3 lata

ARS na MDLMDL na ARS

Jan 2026

Data	ARS-MDL	MDL-ARS
01 sty 2026	1 ARS = 0.0116 MDL	1 MDL = 86.1797 ARS
02 sty 2026	1 ARS = 0.0115 MDL	1 MDL = 86.6189 ARS
03 sty 2026	1 ARS = 0.0114 MDL	1 MDL = 87.6815 ARS
04 sty 2026	1 ARS = 0.0114 MDL	1 MDL = 87.6815 ARS
05 sty 2026	1 ARS = 0.0114 MDL	1 MDL = 87.4726 ARS
06 sty 2026	1 ARS = 0.0115 MDL	1 MDL = 87.0544 ARS
07 sty 2026	1 ARS = 0.0114 MDL	1 MDL = 87.7043 ARS
08 sty 2026	1 ARS = 0.0114 MDL	1 MDL = 87.4181 ARS
09 sty 2026	1 ARS = 0.0116 MDL	1 MDL = 86.3239 ARS
10 sty 2026	1 ARS = 0.0116 MDL	1 MDL = 86.2834 ARS
11 sty 2026	1 ARS = 0.0116 MDL	1 MDL = 86.2304 ARS
12 sty 2026	1 ARS = 0.0116 MDL	1 MDL = 86.2473 ARS
13 sty 2026	1 ARS = 0.0116 MDL	1 MDL = 86.0343 ARS
14 sty 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3191 ARS
15 sty 2026	1 ARS = 0.0118 MDL	1 MDL = 84.9693 ARS
16 sty 2026	1 ARS = 0.0119 MDL	1 MDL = 84.1115 ARS
17 sty 2026	1 ARS = 0.012 MDL	1 MDL = 83.2753 ARS
18 sty 2026	1 ARS = 0.012 MDL	1 MDL = 83.2753 ARS
19 sty 2026	1 ARS = 0.0119 MDL	1 MDL = 83.7233 ARS
20 sty 2026	1 ARS = 0.0119 MDL	1 MDL = 84.3365 ARS
21 sty 2026	1 ARS = 0.0118 MDL	1 MDL = 84.6652 ARS
22 sty 2026	1 ARS = 0.0119 MDL	1 MDL = 83.7956 ARS
23 sty 2026	1 ARS = 0.0119 MDL	1 MDL = 83.9875 ARS
24 sty 2026	1 ARS = 0.0118 MDL	1 MDL = 84.9378 ARS
25 sty 2026	1 ARS = 0.0118 MDL	1 MDL = 84.9378 ARS
26 sty 2026	1 ARS = 0.0118 MDL	1 MDL = 85.0254 ARS
27 sty 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3825 ARS
28 sty 2026	1 ARS = 0.0116 MDL	1 MDL = 86.0747 ARS
29 sty 2026	1 ARS = 0.0116 MDL	1 MDL = 86.0899 ARS
30 sty 2026	1 ARS = 0.0116 MDL	1 MDL = 85.8596 ARS
31 sty 2026	1 ARS = 0.0117 MDL	1 MDL = 85.7936 ARS

Feb 2026

Data	ARS-MDL	MDL-ARS
01 lut 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3491 ARS
02 lut 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3757 ARS
03 lut 2026	1 ARS = 0.0117 MDL	1 MDL = 85.783 ARS
04 lut 2026	1 ARS = 0.0117 MDL	1 MDL = 85.5658 ARS
05 lut 2026	1 ARS = 0.0117 MDL	1 MDL = 85.1632 ARS
06 lut 2026	1 ARS = 0.0118 MDL	1 MDL = 84.5889 ARS
07 lut 2026	1 ARS = 0.0119 MDL	1 MDL = 84.2215 ARS
08 lut 2026	1 ARS = 0.0119 MDL	1 MDL = 84.2215 ARS
09 lut 2026	1 ARS = 0.0119 MDL	1 MDL = 84.2959 ARS
10 lut 2026	1 ARS = 0.0119 MDL	1 MDL = 83.7487 ARS
11 lut 2026	1 ARS = 0.012 MDL	1 MDL = 83.084 ARS
12 lut 2026	1 ARS = 0.0121 MDL	1 MDL = 82.8605 ARS
13 lut 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2674 ARS
14 lut 2026	1 ARS = 0.0121 MDL	1 MDL = 82.4909 ARS
15 lut 2026	1 ARS = 0.0121 MDL	1 MDL = 82.4909 ARS
16 lut 2026	1 ARS = 0.0121 MDL	1 MDL = 82.4579 ARS
17 lut 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2164 ARS
18 lut 2026	1 ARS = 0.0122 MDL	1 MDL = 81.7352 ARS
19 lut 2026	1 ARS = 0.0123 MDL	1 MDL = 81.5557 ARS
20 lut 2026	1 ARS = 0.0124 MDL	1 MDL = 80.9514 ARS
21 lut 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2816 ARS
22 lut 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2816 ARS
23 lut 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1979 ARS
24 lut 2026	1 ARS = 0.0125 MDL	1 MDL = 79.9924 ARS
25 lut 2026	1 ARS = 0.0124 MDL	1 MDL = 80.5946 ARS
26 lut 2026	1 ARS = 0.0122 MDL	1 MDL = 81.6407 ARS
27 lut 2026	1 ARS = 0.0121 MDL	1 MDL = 82.3355 ARS
28 lut 2026	1 ARS = 0.0122 MDL	1 MDL = 81.758 ARS

Mar 2026

Data	ARS-MDL	MDL-ARS
01 mar 2026	1 ARS = 0.0122 MDL	1 MDL = 81.758 ARS
02 mar 2026	1 ARS = 0.0123 MDL	1 MDL = 81.3219 ARS
03 mar 2026	1 ARS = 0.0124 MDL	1 MDL = 80.6103 ARS
04 mar 2026	1 ARS = 0.0122 MDL	1 MDL = 81.8439 ARS
05 mar 2026	1 ARS = 0.0123 MDL	1 MDL = 81.0367 ARS
06 mar 2026	1 ARS = 0.0123 MDL	1 MDL = 81.3711 ARS
07 mar 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2809 ARS
08 mar 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2809 ARS
09 mar 2026	1 ARS = 0.0122 MDL	1 MDL = 81.9335 ARS
10 mar 2026	1 ARS = 0.0122 MDL	1 MDL = 82.1976 ARS
11 mar 2026	1 ARS = 0.0123 MDL	1 MDL = 81.1714 ARS
12 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2783 ARS
13 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 79.9952 ARS
14 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1581 ARS
15 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1581 ARS
16 mar 2026	1 ARS = 0.0124 MDL	1 MDL = 80.3833 ARS
17 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1177 ARS
18 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 79.9685 ARS
19 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 79.938 ARS
20 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.126 ARS
21 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.0398 ARS
22 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.0398 ARS
23 mar 2026	1 ARS = 0.0126 MDL	1 MDL = 79.6724 ARS
24 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 79.8565 ARS
25 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 79.8706 ARS
26 mar 2026	1 ARS = 0.0127 MDL	1 MDL = 78.435 ARS
27 mar 2026	1 ARS = 0.0128 MDL	1 MDL = 77.8777 ARS
28 mar 2026	1 ARS = 0.0127 MDL	1 MDL = 78.785 ARS
29 mar 2026	1 ARS = 0.0126 MDL	1 MDL = 79.1389 ARS
30 mar 2026	1 ARS = 0.0127 MDL	1 MDL = 78.6102 ARS
31 mar 2026	1 ARS = 0.0127 MDL	1 MDL = 78.9921 ARS

Apr 2026

Data	ARS-MDL	MDL-ARS
01 kwi 2026	1 ARS = 0.0127 MDL	1 MDL = 78.4975 ARS
02 kwi 2026	1 ARS = 0.0126 MDL	1 MDL = 79.086 ARS
03 kwi 2026	1 ARS = 0.0126 MDL	1 MDL = 79.1628 ARS
04 kwi 2026	1 ARS = 0.0127 MDL	1 MDL = 78.9707 ARS
05 kwi 2026	1 ARS = 0.0127 MDL	1 MDL = 78.9707 ARS
06 kwi 2026	1 ARS = 0.0127 MDL	1 MDL = 78.916 ARS
07 kwi 2026	1 ARS = 0.0125 MDL	1 MDL = 79.7343 ARS
08 kwi 2026	1 ARS = 0.0124 MDL	1 MDL = 80.9498 ARS
09 kwi 2026	1 ARS = 0.0124 MDL	1 MDL = 80.3649 ARS
10 kwi 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2486 ARS
11 kwi 2026	1 ARS = 0.0125 MDL	1 MDL = 79.7042 ARS
12 kwi 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2101 ARS
13 kwi 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2428 ARS
14 kwi 2026	1 ARS = 0.0126 MDL	1 MDL = 79.133 ARS
15 kwi 2026	1 ARS = 0.0125 MDL	1 MDL = 79.8844 ARS
16 kwi 2026	1 ARS = 0.0126 MDL	1 MDL = 79.5291 ARS
17 kwi 2026	1 ARS = 0.0127 MDL	1 MDL = 78.9174 ARS
18 kwi 2026	1 ARS = 0.0127 MDL	1 MDL = 78.8966 ARS
19 kwi 2026	1 ARS = 0.0126 MDL	1 MDL = 79.4924 ARS
20 kwi 2026	1 ARS = 0.0125 MDL	1 MDL = 79.6899 ARS
21 kwi 2026	1 ARS = 0.0125 MDL	1 MDL = 80.0474 ARS
22 kwi 2026	1 ARS = 0.0125 MDL	1 MDL = 80.216 ARS
23 kwi 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1971 ARS
24 kwi 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1061 ARS
25 kwi 2026	1 ARS = 0.0124 MDL	1 MDL = 80.4782 ARS
26 kwi 2026	1 ARS = 0.0125 MDL	1 MDL = 80.0889 ARS
27 kwi 2026	1 ARS = 0.0124 MDL	1 MDL = 80.7595 ARS
28 kwi 2026	1 ARS = 0.0122 MDL	1 MDL = 81.9177 ARS
29 kwi 2026	1 ARS = 0.0123 MDL	1 MDL = 81.5738 ARS
30 kwi 2026	1 ARS = 0.0124 MDL	1 MDL = 80.7138 ARS

May 2026

Data	ARS-MDL	MDL-ARS
01 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.6274 ARS
02 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.826 ARS
03 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.826 ARS
04 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.8635 ARS
05 maj 2026	1 ARS = 0.0123 MDL	1 MDL = 81.1883 ARS
06 maj 2026	1 ARS = 0.0123 MDL	1 MDL = 80.9974 ARS
07 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.6341 ARS
08 maj 2026	1 ARS = 0.0123 MDL	1 MDL = 81.6094 ARS
09 maj 2026	1 ARS = 0.0122 MDL	1 MDL = 82.0095 ARS
10 maj 2026	1 ARS = 0.0122 MDL	1 MDL = 82.0095 ARS
11 maj 2026	1 ARS = 0.0123 MDL	1 MDL = 81.5902 ARS
12 maj 2026	1 ARS = 0.0123 MDL	1 MDL = 81.4112 ARS
13 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.7562 ARS
14 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.9649 ARS
15 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.4174 ARS
16 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.3789 ARS
17 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.3789 ARS
18 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.6019 ARS
19 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.6743 ARS
20 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.445 ARS
21 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.5808 ARS
22 maj 2026	1 ARS = 0.0125 MDL	1 MDL = 80.0959 ARS
23 maj 2026	1 ARS = 0.0123 MDL	1 MDL = 81.1173 ARS
24 maj 2026	1 ARS = 0.0123 MDL	1 MDL = 81.1173 ARS
25 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.707 ARS
26 maj 2026	1 ARS = 0.0124 MDL	1 MDL = 80.9298 ARS
27 maj 2026	1 ARS = 0.0123 MDL	1 MDL = 81.4441 ARS
28 maj 2026	1 ARS = 0.0123 MDL	1 MDL = 81.4642 ARS
29 maj 2026	1 ARS = 0.0123 MDL	1 MDL = 81.4433 ARS
30 maj 2026	1 ARS = 0.0123 MDL	1 MDL = 81.5782 ARS
31 maj 2026	1 ARS = 0.0123 MDL	1 MDL = 81.5782 ARS

Jun 2026

Data	ARS-MDL	MDL-ARS
01 cze 2026	1 ARS = 0.0122 MDL	1 MDL = 81.6613 ARS
02 cze 2026	1 ARS = 0.0121 MDL	1 MDL = 82.72 ARS

Informacje nt. kursów wymiany ARS-MDL oraz MDL-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości