currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-MKD oraz MKD-ARS – 2025

Kursy wymiany ARS-MKD oraz MKD-ARS – 2025

Kursy wymiany ARS-MKD oraz MKD-ARS

Sprawdź poniżej kurs wymiany ARS-MKD oraz MKD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 0,0518 MKD
1 MKD = 19,2872 ARS

Jan 2025

DataARS-MKDMKD-ARS
01 sty 2025 1 ARS = 0.0574 MKD 1 MKD = 17.4359 ARS
02 sty 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3059 ARS
03 sty 2025 1 ARS = 0.0579 MKD 1 MKD = 17.2636 ARS
04 sty 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3082 ARS
05 sty 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3082 ARS
06 sty 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4599 ARS
07 sty 2025 1 ARS = 0.0572 MKD 1 MKD = 17.4949 ARS
08 sty 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3142 ARS
09 sty 2025 1 ARS = 0.0577 MKD 1 MKD = 17.342 ARS
10 sty 2025 1 ARS = 0.0576 MKD 1 MKD = 17.3593 ARS
11 sty 2025 1 ARS = 0.0579 MKD 1 MKD = 17.263 ARS
12 sty 2025 1 ARS = 0.0579 MKD 1 MKD = 17.263 ARS
13 sty 2025 1 ARS = 0.0582 MKD 1 MKD = 17.1728 ARS
14 sty 2025 1 ARS = 0.0577 MKD 1 MKD = 17.3274 ARS
15 sty 2025 1 ARS = 0.0574 MKD 1 MKD = 17.4327 ARS
16 sty 2025 1 ARS = 0.0575 MKD 1 MKD = 17.4048 ARS
17 sty 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4382 ARS
18 sty 2025 1 ARS = 0.0575 MKD 1 MKD = 17.386 ARS
19 sty 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4376 ARS
20 sty 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4429 ARS
21 sty 2025 1 ARS = 0.0569 MKD 1 MKD = 17.5855 ARS
22 sty 2025 1 ARS = 0.0563 MKD 1 MKD = 17.7562 ARS
23 sty 2025 1 ARS = 0.0565 MKD 1 MKD = 17.6969 ARS
24 sty 2025 1 ARS = 0.056 MKD 1 MKD = 17.8422 ARS
25 sty 2025 1 ARS = 0.056 MKD 1 MKD = 17.8458 ARS
26 sty 2025 1 ARS = 0.056 MKD 1 MKD = 17.8431 ARS
27 sty 2025 1 ARS = 0.0559 MKD 1 MKD = 17.8756 ARS
28 sty 2025 1 ARS = 0.0562 MKD 1 MKD = 17.7902 ARS
29 sty 2025 1 ARS = 0.0563 MKD 1 MKD = 17.7519 ARS
30 sty 2025 1 ARS = 0.0563 MKD 1 MKD = 17.7647 ARS
31 sty 2025 1 ARS = 0.0564 MKD 1 MKD = 17.734 ARS

Feb 2025

DataARS-MKDMKD-ARS
01 lut 2025 1 ARS = 0.0565 MKD 1 MKD = 17.7006 ARS
02 lut 2025 1 ARS = 0.0564 MKD 1 MKD = 17.7274 ARS
03 lut 2025 1 ARS = 0.0571 MKD 1 MKD = 17.5235 ARS
04 lut 2025 1 ARS = 0.0566 MKD 1 MKD = 17.6761 ARS
05 lut 2025 1 ARS = 0.0561 MKD 1 MKD = 17.8296 ARS
06 lut 2025 1 ARS = 0.0564 MKD 1 MKD = 17.7429 ARS
07 lut 2025 1 ARS = 0.0562 MKD 1 MKD = 17.7849 ARS
08 lut 2025 1 ARS = 0.0562 MKD 1 MKD = 17.7815 ARS
09 lut 2025 1 ARS = 0.0562 MKD 1 MKD = 17.783 ARS
10 lut 2025 1 ARS = 0.0566 MKD 1 MKD = 17.6604 ARS
11 lut 2025 1 ARS = 0.0564 MKD 1 MKD = 17.7174 ARS
12 lut 2025 1 ARS = 0.0561 MKD 1 MKD = 17.811 ARS
13 lut 2025 1 ARS = 0.056 MKD 1 MKD = 17.8563 ARS
14 lut 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9775 ARS
15 lut 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0104 ARS
16 lut 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9808 ARS
17 lut 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9926 ARS
18 lut 2025 1 ARS = 0.0556 MKD 1 MKD = 18.0017 ARS
19 lut 2025 1 ARS = 0.0558 MKD 1 MKD = 17.9293 ARS
20 lut 2025 1 ARS = 0.0557 MKD 1 MKD = 17.9661 ARS
21 lut 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0079 ARS
22 lut 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9914 ARS
23 lut 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0166 ARS
24 lut 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0116 ARS
25 lut 2025 1 ARS = 0.0553 MKD 1 MKD = 18.0806 ARS
26 lut 2025 1 ARS = 0.0553 MKD 1 MKD = 18.094 ARS
27 lut 2025 1 ARS = 0.0553 MKD 1 MKD = 18.0724 ARS
28 lut 2025 1 ARS = 0.0553 MKD 1 MKD = 18.0746 ARS

Mar 2025

DataARS-MKDMKD-ARS
01 mar 2025 1 ARS = 0.0558 MKD 1 MKD = 17.9359 ARS
02 mar 2025 1 ARS = 0.0554 MKD 1 MKD = 18.0357 ARS
03 mar 2025 1 ARS = 0.0555 MKD 1 MKD = 18.006 ARS
04 mar 2025 1 ARS = 0.0549 MKD 1 MKD = 18.2285 ARS
05 mar 2025 1 ARS = 0.0541 MKD 1 MKD = 18.4692 ARS
06 mar 2025 1 ARS = 0.0536 MKD 1 MKD = 18.6685 ARS
07 mar 2025 1 ARS = 0.0534 MKD 1 MKD = 18.7423 ARS
08 mar 2025 1 ARS = 0.0532 MKD 1 MKD = 18.7909 ARS
09 mar 2025 1 ARS = 0.0533 MKD 1 MKD = 18.7548 ARS
10 mar 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8198 ARS
11 mar 2025 1 ARS = 0.0533 MKD 1 MKD = 18.7785 ARS
12 mar 2025 1 ARS = 0.0529 MKD 1 MKD = 18.903 ARS
13 mar 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8262 ARS
14 mar 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8433 ARS
15 mar 2025 1 ARS = 0.053 MKD 1 MKD = 18.8573 ARS
16 mar 2025 1 ARS = 0.053 MKD 1 MKD = 18.8696 ARS
17 mar 2025 1 ARS = 0.0529 MKD 1 MKD = 18.8881 ARS
18 mar 2025 1 ARS = 0.0528 MKD 1 MKD = 18.9276 ARS
19 mar 2025 1 ARS = 0.0527 MKD 1 MKD = 18.9627 ARS
20 mar 2025 1 ARS = 0.0528 MKD 1 MKD = 18.9359 ARS
21 mar 2025 1 ARS = 0.0531 MKD 1 MKD = 18.838 ARS
22 mar 2025 1 ARS = 0.0532 MKD 1 MKD = 18.7795 ARS
23 mar 2025 1 ARS = 0.0534 MKD 1 MKD = 18.7289 ARS
24 mar 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8431 ARS
25 mar 2025 1 ARS = 0.0532 MKD 1 MKD = 18.8006 ARS
26 mar 2025 1 ARS = 0.0532 MKD 1 MKD = 18.783 ARS
27 mar 2025 1 ARS = 0.0532 MKD 1 MKD = 18.7829 ARS
28 mar 2025 1 ARS = 0.0533 MKD 1 MKD = 18.7671 ARS
29 mar 2025 1 ARS = 0.0538 MKD 1 MKD = 18.5727 ARS
30 mar 2025 1 ARS = 0.0535 MKD 1 MKD = 18.7003 ARS
31 mar 2025 1 ARS = 0.0531 MKD 1 MKD = 18.827 ARS

Apr 2025

DataARS-MKDMKD-ARS
01 kwi 2025 1 ARS = 0.053 MKD 1 MKD = 18.8801 ARS
02 kwi 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8243 ARS
03 kwi 2025 1 ARS = 0.053 MKD 1 MKD = 18.8614 ARS
04 kwi 2025 1 ARS = 0.0519 MKD 1 MKD = 19.2708 ARS
05 kwi 2025 1 ARS = 0.0523 MKD 1 MKD = 19.1117 ARS
06 kwi 2025 1 ARS = 0.0519 MKD 1 MKD = 19.2588 ARS
07 kwi 2025 1 ARS = 0.0523 MKD 1 MKD = 19.1077 ARS
08 kwi 2025 1 ARS = 0.0523 MKD 1 MKD = 19.1131 ARS
09 kwi 2025 1 ARS = 0.0518 MKD 1 MKD = 19.2975 ARS
10 kwi 2025 1 ARS = 0.0518 MKD 1 MKD = 19.3136 ARS
11 kwi 2025 1 ARS = 0.052 MKD 1 MKD = 19.2261 ARS
12 kwi 2025 1 ARS = 0.0504 MKD 1 MKD = 19.8297 ARS
13 kwi 2025 1 ARS = 0.0505 MKD 1 MKD = 19.8088 ARS
14 kwi 2025 1 ARS = 0.0504 MKD 1 MKD = 19.8277 ARS
15 kwi 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0479 ARS
16 kwi 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0358 ARS
17 kwi 2025 1 ARS = 0.0476 MKD 1 MKD = 21.0109 ARS
18 kwi 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0381 ARS
19 kwi 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0381 ARS
20 kwi 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0381 ARS
21 kwi 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0381 ARS
22 kwi 2025 1 ARS = 0.049 MKD 1 MKD = 20.4102 ARS
23 kwi 2025 1 ARS = 0.0489 MKD 1 MKD = 20.4362 ARS
24 kwi 2025 1 ARS = 0.0464 MKD 1 MKD = 21.5326 ARS
25 kwi 2025 1 ARS = 0.0461 MKD 1 MKD = 21.689 ARS
26 kwi 2025 1 ARS = 0.0465 MKD 1 MKD = 21.5084 ARS
27 kwi 2025 1 ARS = 0.0465 MKD 1 MKD = 21.5084 ARS
28 kwi 2025 1 ARS = 0.0464 MKD 1 MKD = 21.567 ARS
29 kwi 2025 1 ARS = 0.0459 MKD 1 MKD = 21.7954 ARS
30 kwi 2025 1 ARS = 0.0465 MKD 1 MKD = 21.5237 ARS

May 2025

DataARS-MKDMKD-ARS
01 maj 2025 1 ARS = 0.0465 MKD 1 MKD = 21.5015 ARS
02 maj 2025 1 ARS = 0.0463 MKD 1 MKD = 21.59 ARS
03 maj 2025 1 ARS = 0.0464 MKD 1 MKD = 21.5328 ARS
04 maj 2025 1 ARS = 0.0463 MKD 1 MKD = 21.5971 ARS
05 maj 2025 1 ARS = 0.0463 MKD 1 MKD = 21.6108 ARS
06 maj 2025 1 ARS = 0.0452 MKD 1 MKD = 22.137 ARS
07 maj 2025 1 ARS = 0.0453 MKD 1 MKD = 22.0753 ARS
08 maj 2025 1 ARS = 0.0476 MKD 1 MKD = 20.9993 ARS
09 maj 2025 1 ARS = 0.0492 MKD 1 MKD = 20.3439 ARS
10 maj 2025 1 ARS = 0.0485 MKD 1 MKD = 20.6102 ARS
11 maj 2025 1 ARS = 0.0492 MKD 1 MKD = 20.3316 ARS
12 maj 2025 1 ARS = 0.0492 MKD 1 MKD = 20.3327 ARS
13 maj 2025 1 ARS = 0.049 MKD 1 MKD = 20.4104 ARS
14 maj 2025 1 ARS = 0.0487 MKD 1 MKD = 20.5368 ARS
15 maj 2025 1 ARS = 0.0486 MKD 1 MKD = 20.5867 ARS
16 maj 2025 1 ARS = 0.0483 MKD 1 MKD = 20.7047 ARS
17 maj 2025 1 ARS = 0.0483 MKD 1 MKD = 20.714 ARS
18 maj 2025 1 ARS = 0.0483 MKD 1 MKD = 20.714 ARS
19 maj 2025 1 ARS = 0.0478 MKD 1 MKD = 20.9191 ARS
20 maj 2025 1 ARS = 0.048 MKD 1 MKD = 20.8157 ARS
21 maj 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0687 ARS
22 maj 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0359 ARS
23 maj 2025 1 ARS = 0.0477 MKD 1 MKD = 20.9499 ARS
24 maj 2025 1 ARS = 0.0477 MKD 1 MKD = 20.9588 ARS
25 maj 2025 1 ARS = 0.0477 MKD 1 MKD = 20.9588 ARS
26 maj 2025 1 ARS = 0.0478 MKD 1 MKD = 20.9379 ARS
27 maj 2025 1 ARS = 0.0474 MKD 1 MKD = 21.0839 ARS
28 maj 2025 1 ARS = 0.047 MKD 1 MKD = 21.2882 ARS
29 maj 2025 1 ARS = 0.047 MKD 1 MKD = 21.2827 ARS
30 maj 2025 1 ARS = 0.0459 MKD 1 MKD = 21.8097 ARS
31 maj 2025 1 ARS = 0.0458 MKD 1 MKD = 21.8325 ARS

Jun 2025

DataARS-MKDMKD-ARS
01 cze 2025 1 ARS = 0.0459 MKD 1 MKD = 21.7975 ARS
02 cze 2025 1 ARS = 0.0453 MKD 1 MKD = 22.0606 ARS
03 cze 2025 1 ARS = 0.0457 MKD 1 MKD = 21.8634 ARS
04 cze 2025 1 ARS = 0.0457 MKD 1 MKD = 21.8976 ARS
05 cze 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0038 ARS
06 cze 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0485 ARS
07 cze 2025 1 ARS = 0.0457 MKD 1 MKD = 21.8764 ARS
08 cze 2025 1 ARS = 0.0457 MKD 1 MKD = 21.8764 ARS
09 cze 2025 1 ARS = 0.0455 MKD 1 MKD = 21.9753 ARS
10 cze 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0142 ARS
11 cze 2025 1 ARS = 0.0453 MKD 1 MKD = 22.0778 ARS
12 cze 2025 1 ARS = 0.045 MKD 1 MKD = 22.2424 ARS
13 cze 2025 1 ARS = 0.0452 MKD 1 MKD = 22.1323 ARS

Informacje nt. kursów wymiany ARS-MKD oraz MKD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats