currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-MKD oraz MKD-ARS – 2026

Kursy wymiany ARS-MKD oraz MKD-ARS – 2026

Kursy wymiany ARS-MKD oraz MKD-ARS

Sprawdź poniżej kurs wymiany ARS-MKD oraz MKD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0374 MKD
1 MKD = 26,7099 ARS

Jan 2026

DataARS-MKDMKD-ARS
01 sty 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6699 ARS
02 sty 2026 1 ARS = 0.036 MKD 1 MKD = 27.7609 ARS
03 sty 2026 1 ARS = 0.0356 MKD 1 MKD = 28.1042 ARS
04 sty 2026 1 ARS = 0.0356 MKD 1 MKD = 28.1042 ARS
05 sty 2026 1 ARS = 0.0357 MKD 1 MKD = 27.9862 ARS
06 sty 2026 1 ARS = 0.0358 MKD 1 MKD = 27.9552 ARS
07 sty 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8488 ARS
08 sty 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6982 ARS
09 sty 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6837 ARS
10 sty 2026 1 ARS = 0.0362 MKD 1 MKD = 27.655 ARS
11 sty 2026 1 ARS = 0.0362 MKD 1 MKD = 27.655 ARS
12 sty 2026 1 ARS = 0.036 MKD 1 MKD = 27.805 ARS
13 sty 2026 1 ARS = 0.036 MKD 1 MKD = 27.7924 ARS
14 sty 2026 1 ARS = 0.0362 MKD 1 MKD = 27.5999 ARS
15 sty 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4722 ARS
16 sty 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2246 ARS
17 sty 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9517 ARS
18 sty 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9517 ARS
19 sty 2026 1 ARS = 0.037 MKD 1 MKD = 27.0044 ARS
20 sty 2026 1 ARS = 0.0366 MKD 1 MKD = 27.3597 ARS
21 sty 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2815 ARS
22 sty 2026 1 ARS = 0.0368 MKD 1 MKD = 27.1648 ARS
23 sty 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2238 ARS
24 sty 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5321 ARS
25 sty 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5321 ARS
26 sty 2026 1 ARS = 0.0362 MKD 1 MKD = 27.5935 ARS
27 sty 2026 1 ARS = 0.036 MKD 1 MKD = 27.751 ARS
28 sty 2026 1 ARS = 0.0357 MKD 1 MKD = 28.0264 ARS
29 sty 2026 1 ARS = 0.0357 MKD 1 MKD = 27.9842 ARS
30 sty 2026 1 ARS = 0.0357 MKD 1 MKD = 27.989 ARS
31 sty 2026 1 ARS = 0.0358 MKD 1 MKD = 27.9693 ARS

Feb 2026

DataARS-MKDMKD-ARS
01 lut 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8285 ARS
02 lut 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8278 ARS
03 lut 2026 1 ARS = 0.036 MKD 1 MKD = 27.7775 ARS
04 lut 2026 1 ARS = 0.0361 MKD 1 MKD = 27.7348 ARS
05 lut 2026 1 ARS = 0.0361 MKD 1 MKD = 27.692 ARS
06 lut 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5805 ARS
07 lut 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4663 ARS
08 lut 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4663 ARS
09 lut 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5518 ARS
10 lut 2026 1 ARS = 0.0365 MKD 1 MKD = 27.3689 ARS
11 lut 2026 1 ARS = 0.0369 MKD 1 MKD = 27.1293 ARS
12 lut 2026 1 ARS = 0.0369 MKD 1 MKD = 27.0748 ARS
13 lut 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8749 ARS
14 lut 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9509 ARS
15 lut 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9487 ARS
16 lut 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9283 ARS
17 lut 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8567 ARS
18 lut 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7701 ARS
19 lut 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6883 ARS
20 lut 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5409 ARS
21 lut 2026 1 ARS = 0.038 MKD 1 MKD = 26.3199 ARS
22 lut 2026 1 ARS = 0.038 MKD 1 MKD = 26.3199 ARS
23 lut 2026 1 ARS = 0.038 MKD 1 MKD = 26.2859 ARS
24 lut 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1701 ARS
25 lut 2026 1 ARS = 0.0379 MKD 1 MKD = 26.3705 ARS
26 lut 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7684 ARS
27 lut 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9735 ARS
28 lut 2026 1 ARS = 0.0373 MKD 1 MKD = 26.7854 ARS

Mar 2026

DataARS-MKDMKD-ARS
01 mar 2026 1 ARS = 0.0373 MKD 1 MKD = 26.7876 ARS
02 mar 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5668 ARS
03 mar 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2376 ARS
04 mar 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7126 ARS
05 mar 2026 1 ARS = 0.0379 MKD 1 MKD = 26.3979 ARS
06 mar 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4266 ARS
07 mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6946 ARS
08 mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6946 ARS
09 mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6345 ARS
10 mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.699 ARS
11 mar 2026 1 ARS = 0.038 MKD 1 MKD = 26.306 ARS
12 mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1359 ARS
13 mar 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9737 ARS
14 mar 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0176 ARS
15 mar 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0176 ARS
16 mar 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0441 ARS
17 mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0894 ARS
18 mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.157 ARS
19 mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1303 ARS
20 mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1765 ARS
21 mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1675 ARS
22 mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1675 ARS
23 mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1265 ARS
24 mar 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2611 ARS
25 mar 2026 1 ARS = 0.038 MKD 1 MKD = 26.2893 ARS
26 mar 2026 1 ARS = 0.0388 MKD 1 MKD = 25.7567 ARS
27 mar 2026 1 ARS = 0.0391 MKD 1 MKD = 25.5623 ARS
28 mar 2026 1 ARS = 0.0386 MKD 1 MKD = 25.925 ARS
29 mar 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9512 ARS
30 mar 2026 1 ARS = 0.0387 MKD 1 MKD = 25.8254 ARS
31 mar 2026 1 ARS = 0.0385 MKD 1 MKD = 26.0069 ARS

Apr 2026

DataARS-MKDMKD-ARS
01 kwi 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0316 ARS
02 kwi 2026 1 ARS = 0.0385 MKD 1 MKD = 26.0033 ARS
03 kwi 2026 1 ARS = 0.0384 MKD 1 MKD = 26.015 ARS
04 kwi 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9165 ARS
05 kwi 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9165 ARS
06 kwi 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9197 ARS
07 kwi 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1201 ARS
08 kwi 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4298 ARS
09 kwi 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2791 ARS
10 kwi 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2716 ARS
11 kwi 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0952 ARS
12 kwi 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2609 ARS
13 kwi 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0103 ARS
14 kwi 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9295 ARS
15 kwi 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0998 ARS
16 kwi 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9708 ARS
17 kwi 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9557 ARS
18 kwi 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9512 ARS
19 kwi 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1471 ARS
20 kwi 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0663 ARS
21 kwi 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2801 ARS
22 kwi 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1726 ARS
23 kwi 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1775 ARS
24 kwi 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4671 ARS
25 kwi 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5741 ARS
26 kwi 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4434 ARS
27 kwi 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6424 ARS
28 kwi 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8708 ARS
29 kwi 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6679 ARS
30 kwi 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4247 ARS

May 2026

DataARS-MKDMKD-ARS
01 maj 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4581 ARS
02 maj 2026 1 ARS = 0.0377 MKD 1 MKD = 26.4992 ARS
03 maj 2026 1 ARS = 0.0377 MKD 1 MKD = 26.4992 ARS
04 maj 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4305 ARS
05 maj 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5965 ARS
06 maj 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6306 ARS
07 maj 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5063 ARS
08 maj 2026 1 ARS = 0.0376 MKD 1 MKD = 26.631 ARS
09 maj 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7648 ARS
10 maj 2026 1 ARS = 0.0374 MKD 1 MKD = 26.767 ARS
11 maj 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7063 ARS
12 maj 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5389 ARS
13 maj 2026 1 ARS = 0.038 MKD 1 MKD = 26.3181 ARS
14 maj 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4367 ARS
15 maj 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2577 ARS
16 maj 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2775 ARS
17 maj 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2775 ARS
18 maj 2026 1 ARS = 0.038 MKD 1 MKD = 26.3228 ARS
19 maj 2026 1 ARS = 0.038 MKD 1 MKD = 26.3127 ARS
20 maj 2026 1 ARS = 0.038 MKD 1 MKD = 26.3143 ARS
21 maj 2026 1 ARS = 0.038 MKD 1 MKD = 26.3074 ARS
22 maj 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1695 ARS
23 maj 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4737 ARS
24 maj 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4737 ARS
25 maj 2026 1 ARS = 0.0378 MKD 1 MKD = 26.464 ARS
26 maj 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4413 ARS
27 maj 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6301 ARS
28 maj 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5961 ARS
29 maj 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6218 ARS
30 maj 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7147 ARS
31 maj 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7147 ARS

Jun 2026

DataARS-MKDMKD-ARS
01 cze 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6201 ARS
02 cze 2026 1 ARS = 0.0371 MKD 1 MKD = 26.94 ARS

Informacje nt. kursów wymiany ARS-MKD oraz MKD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats