> Kursy wymiany ARS-MOP oraz MOP-ARS – 2025

Kursy wymiany ARS-MOP oraz MOP-ARS – 2025

Kursy wymiany ARS-MOP oraz MOP-ARS

Sprawdź poniżej kurs wymiany ARS-MOP oraz MOP-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0073 MOP

1 MOP = 136,3784 ARS

1 rok 2 lata 3 lata

ARS na MOPMOP na ARS

Jan 2025

Data	ARS-MOP	MOP-ARS
01 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0574 ARS
02 sty 2025	1 ARS = 0.0078 MOP	1 MOP = 128.6913 ARS
03 sty 2025	1 ARS = 0.0078 MOP	1 MOP = 128.7375 ARS
04 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
05 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
06 sty 2025	1 ARS = 0.0078 MOP	1 MOP = 128.8225 ARS
07 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.141 ARS
08 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0659 ARS
09 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2451 ARS
10 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2935 ARS
11 sty 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
12 sty 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
13 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2068 ARS
14 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4691 ARS
15 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.7014 ARS
16 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.6603 ARS
17 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8545 ARS
18 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4461 ARS
19 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8305 ARS
20 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 129.714 ARS
21 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3778 ARS
22 sty 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1451 ARS
23 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3923 ARS
24 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4535 ARS
25 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 130.521 ARS
26 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4908 ARS
27 sty 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4283 ARS
28 sty 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7671 ARS
29 sty 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7812 ARS
30 sty 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0757 ARS
31 sty 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0077 ARS

Feb 2025

Data	ARS-MOP	MOP-ARS
01 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9709 ARS
02 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9613 ARS
03 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9827 ARS
04 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3351 ARS
05 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2973 ARS
06 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3818 ARS
07 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2669 ARS
08 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
09 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
10 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1666 ARS
11 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5952 ARS
12 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5606 ARS
13 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.9922 ARS
14 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.7239 ARS
15 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 132.0457 ARS
16 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8289 ARS
17 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8149 ARS
18 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1709 ARS
19 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1481 ARS
20 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1454 ARS
21 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2324 ARS
22 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1112 ARS
23 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2962 ARS
24 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2053 ARS
25 lut 2025	1 ARS = 0.0075 MOP	1 MOP = 132.4734 ARS
26 lut 2025	1 ARS = 0.0076 MOP	1 MOP = 132.4467 ARS
27 lut 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5505 ARS
28 lut 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5671 ARS

Mar 2025

Data	ARS-MOP	MOP-ARS
01 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.802 ARS
02 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8086 ARS
03 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.782 ARS
04 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8639 ARS
05 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0755 ARS
06 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8697 ARS
07 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8181 ARS
08 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.034 ARS
09 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8842 ARS
10 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0423 ARS
11 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1465 ARS
12 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0569 ARS
13 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1507 ARS
14 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.2072 ARS
15 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0105 ARS
16 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.874 ARS
17 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1651 ARS
18 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4092 ARS
19 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4695 ARS
20 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.5699 ARS
21 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4988 ARS
22 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0061 ARS
23 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.6779 ARS
24 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4607 ARS
25 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4413 ARS
26 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.7063 ARS
27 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8125 ARS
28 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6984 ARS
29 mar 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2889 ARS
30 mar 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2648 ARS
31 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6498 ARS

Apr 2025

Data	ARS-MOP	MOP-ARS
01 kwi 2025	1 ARS = 0.0075 MOP	1 MOP = 133.9387 ARS
02 kwi 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8853 ARS
03 kwi 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8319 ARS
04 kwi 2025	1 ARS = 0.0074 MOP	1 MOP = 134.5289 ARS
05 kwi 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1788 ARS
06 kwi 2025	1 ARS = 0.0075 MOP	1 MOP = 134.2041 ARS
07 kwi 2025	1 ARS = 0.0075 MOP	1 MOP = 134.0911 ARS
08 kwi 2025	1 ARS = 0.0074 MOP	1 MOP = 134.3569 ARS
09 kwi 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7018 ARS
10 kwi 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7561 ARS
11 kwi 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6767 ARS
12 kwi 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7329 ARS
13 kwi 2025	1 ARS = 0.0074 MOP	1 MOP = 134.4699 ARS
14 kwi 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6122 ARS
15 kwi 2025	1 ARS = 0.0067 MOP	1 MOP = 149.5619 ARS
16 kwi 2025	1 ARS = 0.0067 MOP	1 MOP = 149.9662 ARS
17 kwi 2025	1 ARS = 0.007 MOP	1 MOP = 142.4204 ARS
18 kwi 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
19 kwi 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
20 kwi 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
21 kwi 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
22 kwi 2025	1 ARS = 0.0073 MOP	1 MOP = 136.7431 ARS
23 kwi 2025	1 ARS = 0.0072 MOP	1 MOP = 138.0193 ARS
24 kwi 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7052 ARS
25 kwi 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0086 ARS
26 kwi 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
27 kwi 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
28 kwi 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2568 ARS
29 kwi 2025	1 ARS = 0.0068 MOP	1 MOP = 147.4748 ARS
30 kwi 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8486 ARS

May 2025

Data	ARS-MOP	MOP-ARS
01 maj 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7694 ARS
02 maj 2025	1 ARS = 0.0068 MOP	1 MOP = 146.841 ARS
03 maj 2025	1 ARS = 0.0068 MOP	1 MOP = 146.4529 ARS
04 maj 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8903 ARS
05 maj 2025	1 ARS = 0.0068 MOP	1 MOP = 147.046 ARS
06 maj 2025	1 ARS = 0.0066 MOP	1 MOP = 150.6123 ARS
07 maj 2025	1 ARS = 0.0067 MOP	1 MOP = 149.4944 ARS
08 maj 2025	1 ARS = 0.007 MOP	1 MOP = 143.1682 ARS
09 maj 2025	1 ARS = 0.0072 MOP	1 MOP = 138.9131 ARS
10 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7092 ARS
11 maj 2025	1 ARS = 0.0072 MOP	1 MOP = 138.8073 ARS
12 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7363 ARS
13 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8994 ARS
14 maj 2025	1 ARS = 0.0072 MOP	1 MOP = 139.7615 ARS
15 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.5819 ARS
16 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.4358 ARS
17 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
18 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
19 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.8059 ARS
20 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.2836 ARS
21 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.7849 ARS
22 maj 2025	1 ARS = 0.007 MOP	1 MOP = 142.2803 ARS
23 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8205 ARS
24 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
25 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
26 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.2308 ARS
27 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.6422 ARS
28 maj 2025	1 ARS = 0.007 MOP	1 MOP = 143.1901 ARS
29 maj 2025	1 ARS = 0.007 MOP	1 MOP = 143.6207 ARS
30 maj 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6464 ARS
31 maj 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5977 ARS

Jun 2025

Data	ARS-MOP	MOP-ARS
01 cze 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3624 ARS
02 cze 2025	1 ARS = 0.0068 MOP	1 MOP = 147.2601 ARS
03 cze 2025	1 ARS = 0.0068 MOP	1 MOP = 146.0551 ARS
04 cze 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5796 ARS
05 cze 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6232 ARS
06 cze 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9592 ARS
07 cze 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
08 cze 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
09 cze 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5833 ARS
10 cze 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6926 ARS
11 cze 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8706 ARS
12 cze 2025	1 ARS = 0.0068 MOP	1 MOP = 146.228 ARS
13 cze 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3928 ARS

Informacje nt. kursów wymiany ARS-MOP oraz MOP-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości