> Kursy wymiany ARS-MOP oraz MOP-ARS – 2026

Kursy wymiany ARS-MOP oraz MOP-ARS – 2026

Kursy wymiany ARS-MOP oraz MOP-ARS

Sprawdź poniżej kurs wymiany ARS-MOP oraz MOP-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0057 MOP

1 MOP = 174,7568 ARS

1 rok 2 lata 3 lata

ARS na MOPMOP na ARS

Jan 2026

Data	ARS-MOP	MOP-ARS
01 sty 2026	1 ARS = 0.0055 MOP	1 MOP = 180.8966 ARS
02 sty 2026	1 ARS = 0.0055 MOP	1 MOP = 181.6318 ARS
03 sty 2026	1 ARS = 0.0054 MOP	1 MOP = 183.8599 ARS
04 sty 2026	1 ARS = 0.0054 MOP	1 MOP = 183.8599 ARS
05 sty 2026	1 ARS = 0.0054 MOP	1 MOP = 183.8578 ARS
06 sty 2026	1 ARS = 0.0055 MOP	1 MOP = 183.3016 ARS
07 sty 2026	1 ARS = 0.0055 MOP	1 MOP = 182.8627 ARS
08 sty 2026	1 ARS = 0.0055 MOP	1 MOP = 181.8812 ARS
09 sty 2026	1 ARS = 0.0055 MOP	1 MOP = 182.2184 ARS
10 sty 2026	1 ARS = 0.0055 MOP	1 MOP = 182.1329 ARS
11 sty 2026	1 ARS = 0.0055 MOP	1 MOP = 182.021 ARS
12 sty 2026	1 ARS = 0.0055 MOP	1 MOP = 182.4472 ARS
13 sty 2026	1 ARS = 0.0055 MOP	1 MOP = 182.5846 ARS
14 sty 2026	1 ARS = 0.0055 MOP	1 MOP = 181.6145 ARS
15 sty 2026	1 ARS = 0.0055 MOP	1 MOP = 180.9696 ARS
16 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 179.4981 ARS
17 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 177.7137 ARS
18 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 177.7137 ARS
19 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 178.037 ARS
20 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 178.8787 ARS
21 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 178.6696 ARS
22 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 178.0916 ARS
23 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 177.9687 ARS
24 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 179.9863 ARS
25 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 179.9863 ARS
26 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 178.5924 ARS
27 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 179.1551 ARS
28 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 179.608 ARS
29 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 179.6411 ARS
30 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 179.55 ARS
31 sty 2026	1 ARS = 0.0056 MOP	1 MOP = 179.4443 ARS

Feb 2026

Data	ARS-MOP	MOP-ARS
01 lut 2026	1 ARS = 0.0056 MOP	1 MOP = 178.5146 ARS
02 lut 2026	1 ARS = 0.0056 MOP	1 MOP = 179.6785 ARS
03 lut 2026	1 ARS = 0.0055 MOP	1 MOP = 180.5199 ARS
04 lut 2026	1 ARS = 0.0056 MOP	1 MOP = 179.9078 ARS
05 lut 2026	1 ARS = 0.0056 MOP	1 MOP = 179.8479 ARS
06 lut 2026	1 ARS = 0.0056 MOP	1 MOP = 179.2184 ARS
07 lut 2026	1 ARS = 0.0056 MOP	1 MOP = 178.44 ARS
08 lut 2026	1 ARS = 0.0056 MOP	1 MOP = 178.44 ARS
09 lut 2026	1 ARS = 0.0056 MOP	1 MOP = 177.844 ARS
10 lut 2026	1 ARS = 0.0057 MOP	1 MOP = 176.023 ARS
11 lut 2026	1 ARS = 0.0057 MOP	1 MOP = 174.3384 ARS
12 lut 2026	1 ARS = 0.0057 MOP	1 MOP = 174.3598 ARS
13 lut 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4548 ARS
14 lut 2026	1 ARS = 0.0057 MOP	1 MOP = 173.932 ARS
15 lut 2026	1 ARS = 0.0057 MOP	1 MOP = 173.932 ARS
16 lut 2026	1 ARS = 0.0058 MOP	1 MOP = 173.736 ARS
17 lut 2026	1 ARS = 0.0058 MOP	1 MOP = 173.7888 ARS
18 lut 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1378 ARS
19 lut 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4667 ARS
20 lut 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7116 ARS
21 lut 2026	1 ARS = 0.0058 MOP	1 MOP = 171.2826 ARS
22 lut 2026	1 ARS = 0.0058 MOP	1 MOP = 171.2826 ARS
23 lut 2026	1 ARS = 0.0058 MOP	1 MOP = 171.1047 ARS
24 lut 2026	1 ARS = 0.0059 MOP	1 MOP = 169.8626 ARS
25 lut 2026	1 ARS = 0.0058 MOP	1 MOP = 171.3803 ARS
26 lut 2026	1 ARS = 0.0058 MOP	1 MOP = 173.5085 ARS
27 lut 2026	1 ARS = 0.0057 MOP	1 MOP = 174.8525 ARS
28 lut 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6261 ARS

Mar 2026

Data	ARS-MOP	MOP-ARS
01 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6261 ARS
02 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1999 ARS
03 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.5414 ARS
04 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 175.892 ARS
05 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9713 ARS
06 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 174.7299 ARS
07 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 176.6834 ARS
08 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 176.6834 ARS
09 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 176.3765 ARS
10 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 175.5585 ARS
11 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6316 ARS
12 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.9178 ARS
13 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1104 ARS
14 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4636 ARS
15 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4636 ARS
16 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.422 ARS
17 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1541 ARS
18 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6987 ARS
19 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6252 ARS
20 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.8737 ARS
21 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6847 ARS
22 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6847 ARS
23 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7086 ARS
24 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.3101 ARS
25 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.421 ARS
26 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 170.9667 ARS
27 mar 2026	1 ARS = 0.0059 MOP	1 MOP = 169.5335 ARS
28 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 171.5086 ARS
29 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.2796 ARS
30 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 171.6917 ARS
31 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.2494 ARS

Apr 2026

Data	ARS-MOP	MOP-ARS
01 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 171.257 ARS
02 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 172.3639 ARS
03 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5357 ARS
04 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 172.117 ARS
05 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 172.117 ARS
06 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 171.9977 ARS
07 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6024 ARS
08 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7784 ARS
09 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 171.9899 ARS
10 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 171.3935 ARS
11 kwi 2026	1 ARS = 0.0059 MOP	1 MOP = 170.2308 ARS
12 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 171.3112 ARS
13 kwi 2026	1 ARS = 0.0059 MOP	1 MOP = 170.0086 ARS
14 kwi 2026	1 ARS = 0.006 MOP	1 MOP = 167.9514 ARS
15 kwi 2026	1 ARS = 0.0059 MOP	1 MOP = 169.2604 ARS
16 kwi 2026	1 ARS = 0.0059 MOP	1 MOP = 168.6065 ARS
17 kwi 2026	1 ARS = 0.0059 MOP	1 MOP = 168.1785 ARS
18 kwi 2026	1 ARS = 0.0059 MOP	1 MOP = 168.1342 ARS
19 kwi 2026	1 ARS = 0.0059 MOP	1 MOP = 169.4039 ARS
20 kwi 2026	1 ARS = 0.0059 MOP	1 MOP = 169.2461 ARS
21 kwi 2026	1 ARS = 0.0059 MOP	1 MOP = 170.6948 ARS
22 kwi 2026	1 ARS = 0.0059 MOP	1 MOP = 170.3356 ARS
23 kwi 2026	1 ARS = 0.0059 MOP	1 MOP = 170.2971 ARS
24 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6209 ARS
25 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4229 ARS
26 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5841 ARS
27 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1772 ARS
28 kwi 2026	1 ARS = 0.0057 MOP	1 MOP = 175.5197 ARS
29 kwi 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9638 ARS
30 kwi 2026	1 ARS = 0.0058 MOP	1 MOP = 172.3465 ARS

May 2026

Data	ARS-MOP	MOP-ARS
01 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.1619 ARS
02 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5861 ARS
03 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5861 ARS
04 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5382 ARS
05 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6037 ARS
06 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5132 ARS
07 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 171.9949 ARS
08 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 173.0821 ARS
09 maj 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9306 ARS
10 maj 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9306 ARS
11 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4103 ARS
12 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7909 ARS
13 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 171.6954 ARS
14 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5044 ARS
15 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.4886 ARS
16 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.406 ARS
17 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.406 ARS
18 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.9694 ARS
19 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.9933 ARS
20 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 173.2882 ARS
21 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1948 ARS
22 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 172.1261 ARS
23 maj 2026	1 ARS = 0.0057 MOP	1 MOP = 174.321 ARS
24 maj 2026	1 ARS = 0.0057 MOP	1 MOP = 174.321 ARS
25 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6332 ARS
26 maj 2026	1 ARS = 0.0058 MOP	1 MOP = 173.5717 ARS
27 maj 2026	1 ARS = 0.0057 MOP	1 MOP = 174.8098 ARS
28 maj 2026	1 ARS = 0.0057 MOP	1 MOP = 175.0975 ARS
29 maj 2026	1 ARS = 0.0057 MOP	1 MOP = 174.6484 ARS
30 maj 2026	1 ARS = 0.0057 MOP	1 MOP = 174.9378 ARS
31 maj 2026	1 ARS = 0.0057 MOP	1 MOP = 174.9378 ARS

Jun 2026

Data	ARS-MOP	MOP-ARS
01 cze 2026	1 ARS = 0.0057 MOP	1 MOP = 174.4947 ARS
02 cze 2026	1 ARS = 0.0057 MOP	1 MOP = 176.757 ARS

Informacje nt. kursów wymiany ARS-MOP oraz MOP-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości