currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-MUR oraz MUR-ARS – 2025

Kursy wymiany ARS-MUR oraz MUR-ARS – 2025

Kursy wymiany ARS-MUR oraz MUR-ARS

Sprawdź poniżej kurs wymiany ARS-MUR oraz MUR-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 0,0419 MUR
1 MUR = 23,8434 ARS

Jan 2025

DataARS-MURMUR-ARS
01 sty 2025 1 ARS = 0.0456 MUR 1 MUR = 21.9403 ARS
02 sty 2025 1 ARS = 0.0455 MUR 1 MUR = 21.9599 ARS
03 sty 2025 1 ARS = 0.0459 MUR 1 MUR = 21.7755 ARS
04 sty 2025 1 ARS = 0.0461 MUR 1 MUR = 21.7139 ARS
05 sty 2025 1 ARS = 0.0461 MUR 1 MUR = 21.7139 ARS
06 sty 2025 1 ARS = 0.0453 MUR 1 MUR = 22.0851 ARS
07 sty 2025 1 ARS = 0.0449 MUR 1 MUR = 22.2771 ARS
08 sty 2025 1 ARS = 0.045 MUR 1 MUR = 22.2164 ARS
09 sty 2025 1 ARS = 0.0452 MUR 1 MUR = 22.1459 ARS
10 sty 2025 1 ARS = 0.0452 MUR 1 MUR = 22.1397 ARS
11 sty 2025 1 ARS = 0.0452 MUR 1 MUR = 22.1144 ARS
12 sty 2025 1 ARS = 0.0452 MUR 1 MUR = 22.1144 ARS
13 sty 2025 1 ARS = 0.0456 MUR 1 MUR = 21.9462 ARS
14 sty 2025 1 ARS = 0.0453 MUR 1 MUR = 22.0978 ARS
15 sty 2025 1 ARS = 0.045 MUR 1 MUR = 22.2182 ARS
16 sty 2025 1 ARS = 0.0451 MUR 1 MUR = 22.1585 ARS
17 sty 2025 1 ARS = 0.0451 MUR 1 MUR = 22.1881 ARS
18 sty 2025 1 ARS = 0.0451 MUR 1 MUR = 22.1537 ARS
19 sty 2025 1 ARS = 0.045 MUR 1 MUR = 22.2195 ARS
20 sty 2025 1 ARS = 0.045 MUR 1 MUR = 22.2449 ARS
21 sty 2025 1 ARS = 0.0445 MUR 1 MUR = 22.4738 ARS
22 sty 2025 1 ARS = 0.0444 MUR 1 MUR = 22.5093 ARS
23 sty 2025 1 ARS = 0.0444 MUR 1 MUR = 22.5064 ARS
24 sty 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5894 ARS
25 sty 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5521 ARS
26 sty 2025 1 ARS = 0.0444 MUR 1 MUR = 22.5469 ARS
27 sty 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5973 ARS
28 sty 2025 1 ARS = 0.0442 MUR 1 MUR = 22.6494 ARS
29 sty 2025 1 ARS = 0.0442 MUR 1 MUR = 22.6453 ARS
30 sty 2025 1 ARS = 0.0441 MUR 1 MUR = 22.6612 ARS
31 sty 2025 1 ARS = 0.0444 MUR 1 MUR = 22.5345 ARS

Feb 2025

DataARS-MURMUR-ARS
01 lut 2025 1 ARS = 0.0444 MUR 1 MUR = 22.5279 ARS
02 lut 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5637 ARS
03 lut 2025 1 ARS = 0.045 MUR 1 MUR = 22.2114 ARS
04 lut 2025 1 ARS = 0.0446 MUR 1 MUR = 22.4124 ARS
05 lut 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5655 ARS
06 lut 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5813 ARS
07 lut 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5656 ARS
08 lut 2025 1 ARS = 0.0441 MUR 1 MUR = 22.6677 ARS
09 lut 2025 1 ARS = 0.0441 MUR 1 MUR = 22.6677 ARS
10 lut 2025 1 ARS = 0.0446 MUR 1 MUR = 22.4132 ARS
11 lut 2025 1 ARS = 0.0445 MUR 1 MUR = 22.4679 ARS
12 lut 2025 1 ARS = 0.0443 MUR 1 MUR = 22.5599 ARS
13 lut 2025 1 ARS = 0.044 MUR 1 MUR = 22.7081 ARS
14 lut 2025 1 ARS = 0.044 MUR 1 MUR = 22.735 ARS
15 lut 2025 1 ARS = 0.044 MUR 1 MUR = 22.7147 ARS
16 lut 2025 1 ARS = 0.0441 MUR 1 MUR = 22.6774 ARS
17 lut 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8177 ARS
18 lut 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8265 ARS
19 lut 2025 1 ARS = 0.0439 MUR 1 MUR = 22.7704 ARS
20 lut 2025 1 ARS = 0.0439 MUR 1 MUR = 22.7596 ARS
21 lut 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8453 ARS
22 lut 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8558 ARS
23 lut 2025 1 ARS = 0.0437 MUR 1 MUR = 22.8878 ARS
24 lut 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8492 ARS
25 lut 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8329 ARS
26 lut 2025 1 ARS = 0.0437 MUR 1 MUR = 22.8669 ARS
27 lut 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8247 ARS
28 lut 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8475 ARS

Mar 2025

DataARS-MURMUR-ARS
01 mar 2025 1 ARS = 0.044 MUR 1 MUR = 22.719 ARS
02 mar 2025 1 ARS = 0.0438 MUR 1 MUR = 22.8336 ARS
03 mar 2025 1 ARS = 0.0438 MUR 1 MUR = 22.814 ARS
04 mar 2025 1 ARS = 0.0437 MUR 1 MUR = 22.8855 ARS
05 mar 2025 1 ARS = 0.0432 MUR 1 MUR = 23.1253 ARS
06 mar 2025 1 ARS = 0.0425 MUR 1 MUR = 23.5073 ARS
07 mar 2025 1 ARS = 0.0426 MUR 1 MUR = 23.5006 ARS
08 mar 2025 1 ARS = 0.0429 MUR 1 MUR = 23.2832 ARS
09 mar 2025 1 ARS = 0.0425 MUR 1 MUR = 23.5491 ARS
10 mar 2025 1 ARS = 0.0424 MUR 1 MUR = 23.5997 ARS
11 mar 2025 1 ARS = 0.0424 MUR 1 MUR = 23.5865 ARS
12 mar 2025 1 ARS = 0.0423 MUR 1 MUR = 23.6364 ARS
13 mar 2025 1 ARS = 0.0423 MUR 1 MUR = 23.6427 ARS
14 mar 2025 1 ARS = 0.0422 MUR 1 MUR = 23.676 ARS
15 mar 2025 1 ARS = 0.0425 MUR 1 MUR = 23.5279 ARS
16 mar 2025 1 ARS = 0.0423 MUR 1 MUR = 23.6673 ARS
17 mar 2025 1 ARS = 0.0423 MUR 1 MUR = 23.6652 ARS
18 mar 2025 1 ARS = 0.0422 MUR 1 MUR = 23.7109 ARS
19 mar 2025 1 ARS = 0.0421 MUR 1 MUR = 23.7686 ARS
20 mar 2025 1 ARS = 0.042 MUR 1 MUR = 23.828 ARS
21 mar 2025 1 ARS = 0.0421 MUR 1 MUR = 23.7337 ARS
22 mar 2025 1 ARS = 0.0426 MUR 1 MUR = 23.4481 ARS
23 mar 2025 1 ARS = 0.0426 MUR 1 MUR = 23.5017 ARS
24 mar 2025 1 ARS = 0.0423 MUR 1 MUR = 23.6415 ARS
25 mar 2025 1 ARS = 0.0427 MUR 1 MUR = 23.436 ARS
26 mar 2025 1 ARS = 0.0428 MUR 1 MUR = 23.3903 ARS
27 mar 2025 1 ARS = 0.0428 MUR 1 MUR = 23.385 ARS
28 mar 2025 1 ARS = 0.0427 MUR 1 MUR = 23.3998 ARS
29 mar 2025 1 ARS = 0.0432 MUR 1 MUR = 23.1499 ARS
30 mar 2025 1 ARS = 0.043 MUR 1 MUR = 23.2526 ARS
31 mar 2025 1 ARS = 0.0426 MUR 1 MUR = 23.4607 ARS

Apr 2025

DataARS-MURMUR-ARS
01 kwi 2025 1 ARS = 0.0425 MUR 1 MUR = 23.5072 ARS
02 kwi 2025 1 ARS = 0.0427 MUR 1 MUR = 23.4229 ARS
03 kwi 2025 1 ARS = 0.0427 MUR 1 MUR = 23.4432 ARS
04 kwi 2025 1 ARS = 0.0419 MUR 1 MUR = 23.8726 ARS
05 kwi 2025 1 ARS = 0.0416 MUR 1 MUR = 24.0155 ARS
06 kwi 2025 1 ARS = 0.0413 MUR 1 MUR = 24.2004 ARS
07 kwi 2025 1 ARS = 0.042 MUR 1 MUR = 23.8248 ARS
08 kwi 2025 1 ARS = 0.0419 MUR 1 MUR = 23.8506 ARS
09 kwi 2025 1 ARS = 0.0417 MUR 1 MUR = 23.9596 ARS
10 kwi 2025 1 ARS = 0.0417 MUR 1 MUR = 23.9808 ARS
11 kwi 2025 1 ARS = 0.042 MUR 1 MUR = 23.8347 ARS
12 kwi 2025 1 ARS = 0.0409 MUR 1 MUR = 24.4647 ARS
13 kwi 2025 1 ARS = 0.0409 MUR 1 MUR = 24.4578 ARS
14 kwi 2025 1 ARS = 0.0407 MUR 1 MUR = 24.541 ARS
15 kwi 2025 1 ARS = 0.0377 MUR 1 MUR = 26.5263 ARS
16 kwi 2025 1 ARS = 0.0376 MUR 1 MUR = 26.5709 ARS
17 kwi 2025 1 ARS = 0.0396 MUR 1 MUR = 25.244 ARS
18 kwi 2025 1 ARS = 0.0396 MUR 1 MUR = 25.2375 ARS
19 kwi 2025 1 ARS = 0.0396 MUR 1 MUR = 25.2375 ARS
20 kwi 2025 1 ARS = 0.0396 MUR 1 MUR = 25.2375 ARS
21 kwi 2025 1 ARS = 0.0396 MUR 1 MUR = 25.2379 ARS
22 kwi 2025 1 ARS = 0.0407 MUR 1 MUR = 24.5448 ARS
23 kwi 2025 1 ARS = 0.0408 MUR 1 MUR = 24.5215 ARS
24 kwi 2025 1 ARS = 0.0389 MUR 1 MUR = 25.6862 ARS
25 kwi 2025 1 ARS = 0.0386 MUR 1 MUR = 25.91 ARS
26 kwi 2025 1 ARS = 0.039 MUR 1 MUR = 25.6712 ARS
27 kwi 2025 1 ARS = 0.039 MUR 1 MUR = 25.6712 ARS
28 kwi 2025 1 ARS = 0.0387 MUR 1 MUR = 25.8294 ARS
29 kwi 2025 1 ARS = 0.0384 MUR 1 MUR = 26.0642 ARS
30 kwi 2025 1 ARS = 0.0388 MUR 1 MUR = 25.7974 ARS

May 2025

DataARS-MURMUR-ARS
01 maj 2025 1 ARS = 0.0386 MUR 1 MUR = 25.9099 ARS
02 maj 2025 1 ARS = 0.0388 MUR 1 MUR = 25.7608 ARS
03 maj 2025 1 ARS = 0.0387 MUR 1 MUR = 25.8552 ARS
04 maj 2025 1 ARS = 0.0386 MUR 1 MUR = 25.9324 ARS
05 maj 2025 1 ARS = 0.0387 MUR 1 MUR = 25.8259 ARS
06 maj 2025 1 ARS = 0.0378 MUR 1 MUR = 26.4816 ARS
07 maj 2025 1 ARS = 0.038 MUR 1 MUR = 26.2984 ARS
08 maj 2025 1 ARS = 0.0396 MUR 1 MUR = 25.2703 ARS
09 maj 2025 1 ARS = 0.0411 MUR 1 MUR = 24.3382 ARS
10 maj 2025 1 ARS = 0.0406 MUR 1 MUR = 24.6526 ARS
11 maj 2025 1 ARS = 0.0411 MUR 1 MUR = 24.3194 ARS
12 maj 2025 1 ARS = 0.0405 MUR 1 MUR = 24.6656 ARS
13 maj 2025 1 ARS = 0.0409 MUR 1 MUR = 24.4691 ARS
14 maj 2025 1 ARS = 0.0409 MUR 1 MUR = 24.4389 ARS
15 maj 2025 1 ARS = 0.0406 MUR 1 MUR = 24.6246 ARS
16 maj 2025 1 ARS = 0.0405 MUR 1 MUR = 24.6799 ARS
17 maj 2025 1 ARS = 0.0404 MUR 1 MUR = 24.7601 ARS
18 maj 2025 1 ARS = 0.0404 MUR 1 MUR = 24.7601 ARS
19 maj 2025 1 ARS = 0.0405 MUR 1 MUR = 24.7186 ARS
20 maj 2025 1 ARS = 0.0404 MUR 1 MUR = 24.7662 ARS
21 maj 2025 1 ARS = 0.04 MUR 1 MUR = 25.0125 ARS
22 maj 2025 1 ARS = 0.0397 MUR 1 MUR = 25.1885 ARS
23 maj 2025 1 ARS = 0.0402 MUR 1 MUR = 24.8551 ARS
24 maj 2025 1 ARS = 0.0403 MUR 1 MUR = 24.8162 ARS
25 maj 2025 1 ARS = 0.0403 MUR 1 MUR = 24.8162 ARS
26 maj 2025 1 ARS = 0.0401 MUR 1 MUR = 24.9281 ARS
27 maj 2025 1 ARS = 0.0397 MUR 1 MUR = 25.209 ARS
28 maj 2025 1 ARS = 0.0394 MUR 1 MUR = 25.3506 ARS
29 maj 2025 1 ARS = 0.0395 MUR 1 MUR = 25.311 ARS
30 maj 2025 1 ARS = 0.0386 MUR 1 MUR = 25.8744 ARS
31 maj 2025 1 ARS = 0.0387 MUR 1 MUR = 25.8656 ARS

Jun 2025

DataARS-MURMUR-ARS
01 cze 2025 1 ARS = 0.0387 MUR 1 MUR = 25.824 ARS
02 cze 2025 1 ARS = 0.0385 MUR 1 MUR = 26.0059 ARS
03 cze 2025 1 ARS = 0.0385 MUR 1 MUR = 25.9922 ARS
04 cze 2025 1 ARS = 0.0387 MUR 1 MUR = 25.8556 ARS
05 cze 2025 1 ARS = 0.0384 MUR 1 MUR = 26.0267 ARS
06 cze 2025 1 ARS = 0.0384 MUR 1 MUR = 26.0358 ARS
07 cze 2025 1 ARS = 0.0386 MUR 1 MUR = 25.8819 ARS
08 cze 2025 1 ARS = 0.0386 MUR 1 MUR = 25.8819 ARS
09 cze 2025 1 ARS = 0.0386 MUR 1 MUR = 25.9012 ARS
10 cze 2025 1 ARS = 0.0387 MUR 1 MUR = 25.8463 ARS
11 cze 2025 1 ARS = 0.0383 MUR 1 MUR = 26.1154 ARS
12 cze 2025 1 ARS = 0.0383 MUR 1 MUR = 26.1213 ARS
13 cze 2025 1 ARS = 0.0382 MUR 1 MUR = 26.1535 ARS

Informacje nt. kursów wymiany ARS-MUR oraz MUR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats