> Kursy wymiany ARS-MUR oraz MUR-ARS – 2025

Kursy wymiany ARS-MUR oraz MUR-ARS – 2025

Kursy wymiany ARS-MUR oraz MUR-ARS

Sprawdź poniżej kurs wymiany ARS-MUR oraz MUR-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,037 MUR

1 MUR = 27,0213 ARS

1 rok 2 lata 3 lata

ARS na MURMUR na ARS

Jan 2025

Data	ARS-MUR	MUR-ARS
01 sty 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9403 ARS
02 sty 2025	1 ARS = 0.0455 MUR	1 MUR = 21.9599 ARS
03 sty 2025	1 ARS = 0.0459 MUR	1 MUR = 21.7755 ARS
04 sty 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
05 sty 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
06 sty 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0851 ARS
07 sty 2025	1 ARS = 0.0449 MUR	1 MUR = 22.2771 ARS
08 sty 2025	1 ARS = 0.045 MUR	1 MUR = 22.2164 ARS
09 sty 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1459 ARS
10 sty 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1397 ARS
11 sty 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
12 sty 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
13 sty 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9462 ARS
14 sty 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0978 ARS
15 sty 2025	1 ARS = 0.045 MUR	1 MUR = 22.2182 ARS
16 sty 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1585 ARS
17 sty 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1881 ARS
18 sty 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1537 ARS
19 sty 2025	1 ARS = 0.045 MUR	1 MUR = 22.2195 ARS
20 sty 2025	1 ARS = 0.045 MUR	1 MUR = 22.2449 ARS
21 sty 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4738 ARS
22 sty 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5093 ARS
23 sty 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5064 ARS
24 sty 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5894 ARS
25 sty 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5521 ARS
26 sty 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5469 ARS
27 sty 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5973 ARS
28 sty 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6494 ARS
29 sty 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6453 ARS
30 sty 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6612 ARS
31 sty 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5345 ARS

Feb 2025

Data	ARS-MUR	MUR-ARS
01 lut 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5279 ARS
02 lut 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5637 ARS
03 lut 2025	1 ARS = 0.045 MUR	1 MUR = 22.2114 ARS
04 lut 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4124 ARS
05 lut 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5655 ARS
06 lut 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5813 ARS
07 lut 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5656 ARS
08 lut 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
09 lut 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
10 lut 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4132 ARS
11 lut 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4679 ARS
12 lut 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5599 ARS
13 lut 2025	1 ARS = 0.044 MUR	1 MUR = 22.7081 ARS
14 lut 2025	1 ARS = 0.044 MUR	1 MUR = 22.735 ARS
15 lut 2025	1 ARS = 0.044 MUR	1 MUR = 22.7147 ARS
16 lut 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6774 ARS
17 lut 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8177 ARS
18 lut 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8265 ARS
19 lut 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7704 ARS
20 lut 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7596 ARS
21 lut 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8453 ARS
22 lut 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8558 ARS
23 lut 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8878 ARS
24 lut 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8492 ARS
25 lut 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8329 ARS
26 lut 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8669 ARS
27 lut 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8247 ARS
28 lut 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8475 ARS

Mar 2025

Data	ARS-MUR	MUR-ARS
01 mar 2025	1 ARS = 0.044 MUR	1 MUR = 22.719 ARS
02 mar 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8336 ARS
03 mar 2025	1 ARS = 0.0438 MUR	1 MUR = 22.814 ARS
04 mar 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8855 ARS
05 mar 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1253 ARS
06 mar 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5073 ARS
07 mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5006 ARS
08 mar 2025	1 ARS = 0.0429 MUR	1 MUR = 23.2832 ARS
09 mar 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5491 ARS
10 mar 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5997 ARS
11 mar 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5865 ARS
12 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6364 ARS
13 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6427 ARS
14 mar 2025	1 ARS = 0.0422 MUR	1 MUR = 23.676 ARS
15 mar 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5279 ARS
16 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6673 ARS
17 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6652 ARS
18 mar 2025	1 ARS = 0.0422 MUR	1 MUR = 23.7109 ARS
19 mar 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7686 ARS
20 mar 2025	1 ARS = 0.042 MUR	1 MUR = 23.828 ARS
21 mar 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7337 ARS
22 mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4481 ARS
23 mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5017 ARS
24 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6415 ARS
25 mar 2025	1 ARS = 0.0427 MUR	1 MUR = 23.436 ARS
26 mar 2025	1 ARS = 0.0428 MUR	1 MUR = 23.3903 ARS
27 mar 2025	1 ARS = 0.0428 MUR	1 MUR = 23.385 ARS
28 mar 2025	1 ARS = 0.0427 MUR	1 MUR = 23.3998 ARS
29 mar 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1499 ARS
30 mar 2025	1 ARS = 0.043 MUR	1 MUR = 23.2526 ARS
31 mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4607 ARS

Apr 2025

Data	ARS-MUR	MUR-ARS
01 kwi 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5072 ARS
02 kwi 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4229 ARS
03 kwi 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4432 ARS
04 kwi 2025	1 ARS = 0.0419 MUR	1 MUR = 23.8726 ARS
05 kwi 2025	1 ARS = 0.0416 MUR	1 MUR = 24.0155 ARS
06 kwi 2025	1 ARS = 0.0413 MUR	1 MUR = 24.2004 ARS
07 kwi 2025	1 ARS = 0.042 MUR	1 MUR = 23.8248 ARS
08 kwi 2025	1 ARS = 0.0419 MUR	1 MUR = 23.8506 ARS
09 kwi 2025	1 ARS = 0.0417 MUR	1 MUR = 23.9596 ARS
10 kwi 2025	1 ARS = 0.0417 MUR	1 MUR = 23.9808 ARS
11 kwi 2025	1 ARS = 0.042 MUR	1 MUR = 23.8347 ARS
12 kwi 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4647 ARS
13 kwi 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4578 ARS
14 kwi 2025	1 ARS = 0.0407 MUR	1 MUR = 24.541 ARS
15 kwi 2025	1 ARS = 0.0377 MUR	1 MUR = 26.5263 ARS
16 kwi 2025	1 ARS = 0.0376 MUR	1 MUR = 26.5709 ARS
17 kwi 2025	1 ARS = 0.0396 MUR	1 MUR = 25.244 ARS
18 kwi 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
19 kwi 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
20 kwi 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
21 kwi 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2379 ARS
22 kwi 2025	1 ARS = 0.0407 MUR	1 MUR = 24.5448 ARS
23 kwi 2025	1 ARS = 0.0408 MUR	1 MUR = 24.5215 ARS
24 kwi 2025	1 ARS = 0.0389 MUR	1 MUR = 25.6862 ARS
25 kwi 2025	1 ARS = 0.0386 MUR	1 MUR = 25.91 ARS
26 kwi 2025	1 ARS = 0.039 MUR	1 MUR = 25.6712 ARS
27 kwi 2025	1 ARS = 0.039 MUR	1 MUR = 25.6712 ARS
28 kwi 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8294 ARS
29 kwi 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0642 ARS
30 kwi 2025	1 ARS = 0.0388 MUR	1 MUR = 25.7974 ARS

May 2025

Data	ARS-MUR	MUR-ARS
01 maj 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9099 ARS
02 maj 2025	1 ARS = 0.0388 MUR	1 MUR = 25.7608 ARS
03 maj 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8552 ARS
04 maj 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9324 ARS
05 maj 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8259 ARS
06 maj 2025	1 ARS = 0.0378 MUR	1 MUR = 26.4816 ARS
07 maj 2025	1 ARS = 0.038 MUR	1 MUR = 26.2984 ARS
08 maj 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2703 ARS
09 maj 2025	1 ARS = 0.0411 MUR	1 MUR = 24.3382 ARS
10 maj 2025	1 ARS = 0.0406 MUR	1 MUR = 24.6526 ARS
11 maj 2025	1 ARS = 0.0411 MUR	1 MUR = 24.3194 ARS
12 maj 2025	1 ARS = 0.0405 MUR	1 MUR = 24.6656 ARS
13 maj 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4691 ARS
14 maj 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4389 ARS
15 maj 2025	1 ARS = 0.0406 MUR	1 MUR = 24.6246 ARS
16 maj 2025	1 ARS = 0.0405 MUR	1 MUR = 24.6799 ARS
17 maj 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7601 ARS
18 maj 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7601 ARS
19 maj 2025	1 ARS = 0.0405 MUR	1 MUR = 24.7186 ARS
20 maj 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7662 ARS
21 maj 2025	1 ARS = 0.04 MUR	1 MUR = 25.0125 ARS
22 maj 2025	1 ARS = 0.0397 MUR	1 MUR = 25.1885 ARS
23 maj 2025	1 ARS = 0.0402 MUR	1 MUR = 24.8551 ARS
24 maj 2025	1 ARS = 0.0403 MUR	1 MUR = 24.8162 ARS
25 maj 2025	1 ARS = 0.0403 MUR	1 MUR = 24.8162 ARS
26 maj 2025	1 ARS = 0.0401 MUR	1 MUR = 24.9281 ARS
27 maj 2025	1 ARS = 0.0397 MUR	1 MUR = 25.209 ARS
28 maj 2025	1 ARS = 0.0394 MUR	1 MUR = 25.3506 ARS
29 maj 2025	1 ARS = 0.0395 MUR	1 MUR = 25.311 ARS
30 maj 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8744 ARS
31 maj 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8656 ARS

Jun 2025

Data	ARS-MUR	MUR-ARS
01 cze 2025	1 ARS = 0.0387 MUR	1 MUR = 25.824 ARS
02 cze 2025	1 ARS = 0.0385 MUR	1 MUR = 26.0059 ARS
03 cze 2025	1 ARS = 0.0385 MUR	1 MUR = 25.9922 ARS
04 cze 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8556 ARS
05 cze 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0267 ARS
06 cze 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0358 ARS
07 cze 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8819 ARS
08 cze 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8819 ARS
09 cze 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9012 ARS
10 cze 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8463 ARS
11 cze 2025	1 ARS = 0.0383 MUR	1 MUR = 26.1154 ARS
12 cze 2025	1 ARS = 0.0383 MUR	1 MUR = 26.1213 ARS
13 cze 2025	1 ARS = 0.0382 MUR	1 MUR = 26.1535 ARS
14 cze 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9145 ARS
15 cze 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9145 ARS
16 cze 2025	1 ARS = 0.0383 MUR	1 MUR = 26.1268 ARS
17 cze 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0337 ARS
18 cze 2025	1 ARS = 0.0393 MUR	1 MUR = 25.443 ARS
19 cze 2025	1 ARS = 0.0401 MUR	1 MUR = 24.9185 ARS
20 cze 2025	1 ARS = 0.0392 MUR	1 MUR = 25.5259 ARS
21 cze 2025	1 ARS = 0.0392 MUR	1 MUR = 25.526 ARS
22 cze 2025	1 ARS = 0.0392 MUR	1 MUR = 25.526 ARS
23 cze 2025	1 ARS = 0.0393 MUR	1 MUR = 25.4481 ARS
24 cze 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8152 ARS
25 cze 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8701 ARS
26 cze 2025	1 ARS = 0.0379 MUR	1 MUR = 26.3553 ARS
27 cze 2025	1 ARS = 0.038 MUR	1 MUR = 26.3176 ARS
28 cze 2025	1 ARS = 0.0381 MUR	1 MUR = 26.2165 ARS
29 cze 2025	1 ARS = 0.038 MUR	1 MUR = 26.2982 ARS
30 cze 2025	1 ARS = 0.0379 MUR	1 MUR = 26.3625 ARS

Jul 2025

Data	ARS-MUR	MUR-ARS
01 lip 2025	1 ARS = 0.0372 MUR	1 MUR = 26.8566 ARS
02 lip 2025	1 ARS = 0.0367 MUR	1 MUR = 27.2729 ARS
03 lip 2025	1 ARS = 0.0365 MUR	1 MUR = 27.3953 ARS
04 lip 2025	1 ARS = 0.0365 MUR	1 MUR = 27.3968 ARS
05 lip 2025	1 ARS = 0.0363 MUR	1 MUR = 27.5679 ARS
06 lip 2025	1 ARS = 0.0365 MUR	1 MUR = 27.3954 ARS
07 lip 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6021 ARS
08 lip 2025	1 ARS = 0.0357 MUR	1 MUR = 27.9759 ARS
09 lip 2025	1 ARS = 0.0361 MUR	1 MUR = 27.6988 ARS
10 lip 2025	1 ARS = 0.0361 MUR	1 MUR = 27.6985 ARS
11 lip 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6225 ARS
12 lip 2025	1 ARS = 0.0361 MUR	1 MUR = 27.733 ARS
13 lip 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6162 ARS
14 lip 2025	1 ARS = 0.036 MUR	1 MUR = 27.7629 ARS
15 lip 2025	1 ARS = 0.0355 MUR	1 MUR = 28.1465 ARS
16 lip 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6021 ARS
17 lip 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6034 ARS
18 lip 2025	1 ARS = 0.0359 MUR	1 MUR = 27.8697 ARS
19 lip 2025	1 ARS = 0.0355 MUR	1 MUR = 28.133 ARS
20 lip 2025	1 ARS = 0.0358 MUR	1 MUR = 27.8949 ARS
21 lip 2025	1 ARS = 0.0355 MUR	1 MUR = 28.1352 ARS
22 lip 2025	1 ARS = 0.0357 MUR	1 MUR = 28.0059 ARS
23 lip 2025	1 ARS = 0.0361 MUR	1 MUR = 27.6844 ARS
24 lip 2025	1 ARS = 0.036 MUR	1 MUR = 27.8129 ARS
25 lip 2025	1 ARS = 0.0357 MUR	1 MUR = 28.0338 ARS
26 lip 2025	1 ARS = 0.0357 MUR	1 MUR = 27.9852 ARS
27 lip 2025	1 ARS = 0.0357 MUR	1 MUR = 27.9852 ARS
28 lip 2025	1 ARS = 0.0354 MUR	1 MUR = 28.2236 ARS
29 lip 2025	1 ARS = 0.0356 MUR	1 MUR = 28.0742 ARS
30 lip 2025	1 ARS = 0.0354 MUR	1 MUR = 28.2099 ARS
31 lip 2025	1 ARS = 0.0354 MUR	1 MUR = 28.2347 ARS

Aug 2025

Data	ARS-MUR	MUR-ARS
01 sie 2025	1 ARS = 0.0341 MUR	1 MUR = 29.3371 ARS
02 sie 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9671 ARS
03 sie 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9671 ARS
04 sie 2025	1 ARS = 0.0339 MUR	1 MUR = 29.4808 ARS
05 sie 2025	1 ARS = 0.0339 MUR	1 MUR = 29.4921 ARS
06 sie 2025	1 ARS = 0.0341 MUR	1 MUR = 29.3496 ARS
07 sie 2025	1 ARS = 0.0341 MUR	1 MUR = 29.359 ARS
08 sie 2025	1 ARS = 0.0342 MUR	1 MUR = 29.2059 ARS
09 sie 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9666 ARS
10 sie 2025	1 ARS = 0.0343 MUR	1 MUR = 29.1689 ARS
11 sie 2025	1 ARS = 0.0342 MUR	1 MUR = 29.2083 ARS
12 sie 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9555 ARS
13 sie 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9854 ARS
14 sie 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9559 ARS
15 sie 2025	1 ARS = 0.0351 MUR	1 MUR = 28.451 ARS
16 sie 2025	1 ARS = 0.0351 MUR	1 MUR = 28.467 ARS
17 sie 2025	1 ARS = 0.0352 MUR	1 MUR = 28.4078 ARS
18 sie 2025	1 ARS = 0.035 MUR	1 MUR = 28.5508 ARS
19 sie 2025	1 ARS = 0.0353 MUR	1 MUR = 28.3 ARS
20 sie 2025	1 ARS = 0.0356 MUR	1 MUR = 28.112 ARS
21 sie 2025	1 ARS = 0.0352 MUR	1 MUR = 28.3887 ARS
22 sie 2025	1 ARS = 0.0351 MUR	1 MUR = 28.5077 ARS
23 sie 2025	1 ARS = 0.035 MUR	1 MUR = 28.567 ARS
24 sie 2025	1 ARS = 0.0355 MUR	1 MUR = 28.1949 ARS
25 sie 2025	1 ARS = 0.0346 MUR	1 MUR = 28.9375 ARS
26 sie 2025	1 ARS = 0.0338 MUR	1 MUR = 29.5624 ARS
27 sie 2025	1 ARS = 0.0342 MUR	1 MUR = 29.2296 ARS
28 sie 2025	1 ARS = 0.0341 MUR	1 MUR = 29.3382 ARS
29 sie 2025	1 ARS = 0.0344 MUR	1 MUR = 29.0566 ARS
30 sie 2025	1 ARS = 0.0345 MUR	1 MUR = 29.0094 ARS
31 sie 2025	1 ARS = 0.0345 MUR	1 MUR = 29.0094 ARS

Sep 2025

Data	ARS-MUR	MUR-ARS
01 wrz 2025	1 ARS = 0.034 MUR	1 MUR = 29.4092 ARS
02 wrz 2025	1 ARS = 0.0333 MUR	1 MUR = 30.024 ARS
03 wrz 2025	1 ARS = 0.034 MUR	1 MUR = 29.4269 ARS
04 wrz 2025	1 ARS = 0.0339 MUR	1 MUR = 29.5089 ARS
05 wrz 2025	1 ARS = 0.0338 MUR	1 MUR = 29.5747 ARS
06 wrz 2025	1 ARS = 0.0338 MUR	1 MUR = 29.6021 ARS
07 wrz 2025	1 ARS = 0.0338 MUR	1 MUR = 29.6021 ARS
08 wrz 2025	1 ARS = 0.0337 MUR	1 MUR = 29.6606 ARS
09 wrz 2025	1 ARS = 0.0322 MUR	1 MUR = 31.056 ARS
10 wrz 2025	1 ARS = 0.0322 MUR	1 MUR = 31.1033 ARS
11 wrz 2025	1 ARS = 0.032 MUR	1 MUR = 31.2554 ARS
12 wrz 2025	1 ARS = 0.0317 MUR	1 MUR = 31.5028 ARS
13 wrz 2025	1 ARS = 0.0314 MUR	1 MUR = 31.878 ARS
14 wrz 2025	1 ARS = 0.0314 MUR	1 MUR = 31.878 ARS
15 wrz 2025	1 ARS = 0.0313 MUR	1 MUR = 31.9672 ARS
16 wrz 2025	1 ARS = 0.0309 MUR	1 MUR = 32.3902 ARS
17 wrz 2025	1 ARS = 0.0307 MUR	1 MUR = 32.612 ARS
18 wrz 2025	1 ARS = 0.0307 MUR	1 MUR = 32.5535 ARS
19 wrz 2025	1 ARS = 0.0308 MUR	1 MUR = 32.5095 ARS
20 wrz 2025	1 ARS = 0.0308 MUR	1 MUR = 32.5167 ARS
21 wrz 2025	1 ARS = 0.0307 MUR	1 MUR = 32.5485 ARS
22 wrz 2025	1 ARS = 0.0309 MUR	1 MUR = 32.3762 ARS
23 wrz 2025	1 ARS = 0.0321 MUR	1 MUR = 31.1521 ARS
24 wrz 2025	1 ARS = 0.0331 MUR	1 MUR = 30.1847 ARS
25 wrz 2025	1 ARS = 0.034 MUR	1 MUR = 29.4088 ARS
26 wrz 2025	1 ARS = 0.0342 MUR	1 MUR = 29.2594 ARS
27 wrz 2025	1 ARS = 0.0343 MUR	1 MUR = 29.1663 ARS
28 wrz 2025	1 ARS = 0.0343 MUR	1 MUR = 29.1555 ARS
29 wrz 2025	1 ARS = 0.0343 MUR	1 MUR = 29.1524 ARS
30 wrz 2025	1 ARS = 0.0336 MUR	1 MUR = 29.7414 ARS

Oct 2025

Data	ARS-MUR	MUR-ARS
01 paź 2025	1 ARS = 0.033 MUR	1 MUR = 30.2703 ARS
02 paź 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4515 ARS
03 paź 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4393 ARS
04 paź 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4277 ARS
05 paź 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4277 ARS
06 paź 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4242 ARS
07 paź 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4579 ARS
08 paź 2025	1 ARS = 0.032 MUR	1 MUR = 31.2514 ARS
09 paź 2025	1 ARS = 0.0316 MUR	1 MUR = 31.6301 ARS
10 paź 2025	1 ARS = 0.032 MUR	1 MUR = 31.2354 ARS
11 paź 2025	1 ARS = 0.032 MUR	1 MUR = 31.2485 ARS
12 paź 2025	1 ARS = 0.032 MUR	1 MUR = 31.2485 ARS
13 paź 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4271 ARS
14 paź 2025	1 ARS = 0.0337 MUR	1 MUR = 29.6571 ARS
15 paź 2025	1 ARS = 0.0335 MUR	1 MUR = 29.861 ARS
16 paź 2025	1 ARS = 0.0332 MUR	1 MUR = 30.1261 ARS
17 paź 2025	1 ARS = 0.032 MUR	1 MUR = 31.2124 ARS
18 paź 2025	1 ARS = 0.0309 MUR	1 MUR = 32.3216 ARS
19 paź 2025	1 ARS = 0.0319 MUR	1 MUR = 31.307 ARS
20 paź 2025	1 ARS = 0.0309 MUR	1 MUR = 32.3677 ARS
21 paź 2025	1 ARS = 0.0307 MUR	1 MUR = 32.5733 ARS
22 paź 2025	1 ARS = 0.0305 MUR	1 MUR = 32.7814 ARS
23 paź 2025	1 ARS = 0.0306 MUR	1 MUR = 32.7229 ARS
24 paź 2025	1 ARS = 0.0307 MUR	1 MUR = 32.5794 ARS
25 paź 2025	1 ARS = 0.0306 MUR	1 MUR = 32.7017 ARS
26 paź 2025	1 ARS = 0.0307 MUR	1 MUR = 32.5263 ARS
27 paź 2025	1 ARS = 0.0305 MUR	1 MUR = 32.7931 ARS
28 paź 2025	1 ARS = 0.0316 MUR	1 MUR = 31.638 ARS
29 paź 2025	1 ARS = 0.0309 MUR	1 MUR = 32.3782 ARS
30 paź 2025	1 ARS = 0.0317 MUR	1 MUR = 31.5451 ARS
31 paź 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4336 ARS

Nov 2025

Data	ARS-MUR	MUR-ARS
01 lis 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4511 ARS
02 lis 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4511 ARS
03 lis 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4471 ARS
04 lis 2025	1 ARS = 0.031 MUR	1 MUR = 32.2487 ARS
05 lis 2025	1 ARS = 0.0316 MUR	1 MUR = 31.6698 ARS
06 lis 2025	1 ARS = 0.0317 MUR	1 MUR = 31.5386 ARS
07 lis 2025	1 ARS = 0.0316 MUR	1 MUR = 31.5986 ARS
08 lis 2025	1 ARS = 0.0327 MUR	1 MUR = 30.6043 ARS
09 lis 2025	1 ARS = 0.0327 MUR	1 MUR = 30.6043 ARS
10 lis 2025	1 ARS = 0.0324 MUR	1 MUR = 30.8982 ARS
11 lis 2025	1 ARS = 0.0323 MUR	1 MUR = 30.9424 ARS
12 lis 2025	1 ARS = 0.0325 MUR	1 MUR = 30.7396 ARS
13 lis 2025	1 ARS = 0.0324 MUR	1 MUR = 30.8426 ARS
14 lis 2025	1 ARS = 0.0325 MUR	1 MUR = 30.7784 ARS
15 lis 2025	1 ARS = 0.0327 MUR	1 MUR = 30.6057 ARS
16 lis 2025	1 ARS = 0.0324 MUR	1 MUR = 30.8272 ARS
17 lis 2025	1 ARS = 0.0326 MUR	1 MUR = 30.6314 ARS
18 lis 2025	1 ARS = 0.0331 MUR	1 MUR = 30.2375 ARS
19 lis 2025	1 ARS = 0.0328 MUR	1 MUR = 30.4866 ARS
20 lis 2025	1 ARS = 0.0329 MUR	1 MUR = 30.4266 ARS
21 lis 2025	1 ARS = 0.0324 MUR	1 MUR = 30.8323 ARS
22 lis 2025	1 ARS = 0.0324 MUR	1 MUR = 30.8309 ARS
23 lis 2025	1 ARS = 0.0324 MUR	1 MUR = 30.8309 ARS
24 lis 2025	1 ARS = 0.0325 MUR	1 MUR = 30.7533 ARS
25 lis 2025	1 ARS = 0.0325 MUR	1 MUR = 30.731 ARS
26 lis 2025	1 ARS = 0.0319 MUR	1 MUR = 31.3781 ARS
27 lis 2025	1 ARS = 0.0317 MUR	1 MUR = 31.5196 ARS
28 lis 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4159 ARS
29 lis 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4108 ARS
30 lis 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4108 ARS

Dec 2025

Data	ARS-MUR	MUR-ARS
01 gru 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4178 ARS
02 gru 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4546 ARS
03 gru 2025	1 ARS = 0.0316 MUR	1 MUR = 31.6058 ARS
04 gru 2025	1 ARS = 0.0317 MUR	1 MUR = 31.5527 ARS
05 gru 2025	1 ARS = 0.0319 MUR	1 MUR = 31.3868 ARS
06 gru 2025	1 ARS = 0.0321 MUR	1 MUR = 31.1263 ARS
07 gru 2025	1 ARS = 0.0321 MUR	1 MUR = 31.1263 ARS
08 gru 2025	1 ARS = 0.0322 MUR	1 MUR = 31.0927 ARS
09 gru 2025	1 ARS = 0.0322 MUR	1 MUR = 31.0837 ARS
10 gru 2025	1 ARS = 0.0321 MUR	1 MUR = 31.1352 ARS
11 gru 2025	1 ARS = 0.032 MUR	1 MUR = 31.2584 ARS
12 gru 2025	1 ARS = 0.032 MUR	1 MUR = 31.2811 ARS
13 gru 2025	1 ARS = 0.0319 MUR	1 MUR = 31.375 ARS
14 gru 2025	1 ARS = 0.0319 MUR	1 MUR = 31.375 ARS
15 gru 2025	1 ARS = 0.0319 MUR	1 MUR = 31.3546 ARS
16 gru 2025	1 ARS = 0.0319 MUR	1 MUR = 31.3209 ARS
17 gru 2025	1 ARS = 0.0317 MUR	1 MUR = 31.5422 ARS
18 gru 2025	1 ARS = 0.0317 MUR	1 MUR = 31.511 ARS
19 gru 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4352 ARS
20 gru 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4028 ARS

Informacje nt. kursów wymiany ARS-MUR oraz MUR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości