> Kursy wymiany ARS-MVR oraz MVR-ARS – 2025

Kursy wymiany ARS-MVR oraz MVR-ARS – 2025

Kursy wymiany ARS-MVR oraz MVR-ARS

Sprawdź poniżej kurs wymiany ARS-MVR oraz MVR-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0141 MVR

1 MVR = 70,9424 ARS

1 rok 2 lata 3 lata

ARS na MVRMVR na ARS

Jan 2025

Data	ARS-MVR	MVR-ARS
01 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9238 ARS
02 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9965 ARS
03 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9766 ARS
04 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
05 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
06 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 67.075 ARS
07 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9764 ARS
08 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0111 ARS
09 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 67.214 ARS
10 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3119 ARS
11 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
12 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
13 sty 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3277 ARS
14 sty 2025	1 ARS = 0.0148 MVR	1 MVR = 67.4532 ARS
15 sty 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5273 ARS
16 sty 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6048 ARS
17 sty 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6236 ARS
18 sty 2025	1 ARS = 0.0148 MVR	1 MVR = 67.3891 ARS
19 sty 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5892 ARS
20 sty 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6231 ARS
21 sty 2025	1 ARS = 0.0147 MVR	1 MVR = 67.881 ARS
22 sty 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9146 ARS
23 sty 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9294 ARS
24 sty 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9801 ARS
25 sty 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8308 ARS
26 sty 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8151 ARS
27 sty 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8951 ARS
28 sty 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2006 ARS
29 sty 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1559 ARS
30 sty 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2554 ARS
31 sty 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2165 ARS

Feb 2025

Data	ARS-MVR	MVR-ARS
01 lut 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1965 ARS
02 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3051 ARS
03 lut 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2055 ARS
04 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5848 ARS
05 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4122 ARS
06 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.388 ARS
07 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4487 ARS
08 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
09 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
10 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3618 ARS
11 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.559 ARS
12 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5032 ARS
13 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.588 ARS
14 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5583 ARS
15 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5263 ARS
16 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4137 ARS
17 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5894 ARS
18 lut 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7876 ARS
19 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6636 ARS
20 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5434 ARS
21 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7155 ARS
22 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6699 ARS
23 lut 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7661 ARS
24 lut 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7501 ARS
25 lut 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0624 ARS
26 lut 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6924 ARS
27 lut 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9076 ARS
28 lut 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7965 ARS

Mar 2025

Data	ARS-MVR	MVR-ARS
01 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.031 ARS
02 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8333 ARS
03 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9008 ARS
04 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1453 ARS
05 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0296 ARS
06 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0723 ARS
07 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.055 ARS
08 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9674 ARS
09 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1028 ARS
10 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.876 ARS
11 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9676 ARS
12 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1534 ARS
13 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1639 ARS
14 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0579 ARS
15 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9337 ARS
16 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8141 ARS
17 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1844 ARS
18 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1437 ARS
19 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1574 ARS
20 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.213 ARS
21 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1989 ARS
22 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.963 ARS
23 mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7243 ARS
24 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.12 ARS
25 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1868 ARS
26 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5996 ARS
27 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5173 ARS
28 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.549 ARS
29 mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6246 ARS
30 mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5684 ARS
31 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5367 ARS

Apr 2025

Data	ARS-MVR	MVR-ARS
01 kwi 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5054 ARS
02 kwi 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6855 ARS
03 kwi 2025	1 ARS = 0.0144 MVR	1 MVR = 69.4757 ARS
04 kwi 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7878 ARS
05 kwi 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6441 ARS
06 kwi 2025	1 ARS = 0.0142 MVR	1 MVR = 70.1803 ARS
07 kwi 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7447 ARS
08 kwi 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6141 ARS
09 kwi 2025	1 ARS = 0.0143 MVR	1 MVR = 69.8093 ARS
10 kwi 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7142 ARS
11 kwi 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6835 ARS
12 kwi 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7293 ARS
13 kwi 2025	1 ARS = 0.0144 MVR	1 MVR = 69.499 ARS
14 kwi 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5383 ARS
15 kwi 2025	1 ARS = 0.0129 MVR	1 MVR = 77.6285 ARS
16 kwi 2025	1 ARS = 0.0129 MVR	1 MVR = 77.594 ARS
17 kwi 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8496 ARS
18 kwi 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8827 ARS
19 kwi 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
20 kwi 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
21 kwi 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9134 ARS
22 kwi 2025	1 ARS = 0.0141 MVR	1 MVR = 70.9601 ARS
23 kwi 2025	1 ARS = 0.014 MVR	1 MVR = 71.5985 ARS
24 kwi 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5286 ARS
25 kwi 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2419 ARS
26 kwi 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
27 kwi 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
28 kwi 2025	1 ARS = 0.0132 MVR	1 MVR = 75.8479 ARS
29 kwi 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4484 ARS
30 kwi 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5902 ARS

May 2025

Data	ARS-MVR	MVR-ARS
01 maj 2025	1 ARS = 0.0132 MVR	1 MVR = 75.7967 ARS
02 maj 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0958 ARS
03 maj 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0542 ARS
04 maj 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2814 ARS
05 maj 2025	1 ARS = 0.0131 MVR	1 MVR = 76.1014 ARS
06 maj 2025	1 ARS = 0.0128 MVR	1 MVR = 78.0818 ARS
07 maj 2025	1 ARS = 0.0129 MVR	1 MVR = 77.548 ARS
08 maj 2025	1 ARS = 0.0135 MVR	1 MVR = 74.2999 ARS
09 maj 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1939 ARS
10 maj 2025	1 ARS = 0.0137 MVR	1 MVR = 73.1562 ARS
11 maj 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1674 ARS
12 maj 2025	1 ARS = 0.0137 MVR	1 MVR = 73.194 ARS
13 maj 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4101 ARS
14 maj 2025	1 ARS = 0.0137 MVR	1 MVR = 72.81 ARS
15 maj 2025	1 ARS = 0.0137 MVR	1 MVR = 73.2352 ARS
16 maj 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6106 ARS
17 maj 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
18 maj 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
19 maj 2025	1 ARS = 0.0135 MVR	1 MVR = 73.899 ARS
20 maj 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6428 ARS
21 maj 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9319 ARS
22 maj 2025	1 ARS = 0.0135 MVR	1 MVR = 74.0998 ARS
23 maj 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4876 ARS
24 maj 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
25 maj 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
26 maj 2025	1 ARS = 0.0137 MVR	1 MVR = 73.22 ARS
27 maj 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9623 ARS
28 maj 2025	1 ARS = 0.0134 MVR	1 MVR = 74.8048 ARS
29 maj 2025	1 ARS = 0.0133 MVR	1 MVR = 75.0485 ARS
30 maj 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5863 ARS
31 maj 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5581 ARS

Jun 2025

Data	ARS-MVR	MVR-ARS
01 cze 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4353 ARS
02 cze 2025	1 ARS = 0.013 MVR	1 MVR = 76.9075 ARS
03 cze 2025	1 ARS = 0.0131 MVR	1 MVR = 76.3771 ARS
04 cze 2025	1 ARS = 0.0131 MVR	1 MVR = 76.6014 ARS
05 cze 2025	1 ARS = 0.013 MVR	1 MVR = 76.9395 ARS
06 cze 2025	1 ARS = 0.013 MVR	1 MVR = 77.085 ARS
07 cze 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
08 cze 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
09 cze 2025	1 ARS = 0.013 MVR	1 MVR = 76.9222 ARS
10 cze 2025	1 ARS = 0.013 MVR	1 MVR = 76.9424 ARS
11 cze 2025	1 ARS = 0.013 MVR	1 MVR = 77.1 ARS
12 cze 2025	1 ARS = 0.013 MVR	1 MVR = 76.7279 ARS
13 cze 2025	1 ARS = 0.013 MVR	1 MVR = 76.8893 ARS

Informacje nt. kursów wymiany ARS-MVR oraz MVR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości