currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-NGN oraz NGN-ARS – 2026

Kursy wymiany ARS-NGN oraz NGN-ARS – 2026

Kursy wymiany ARS-NGN oraz NGN-ARS

Sprawdź poniżej kurs wymiany ARS-NGN oraz NGN-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,9793 NGN
1 NGN = 1,0211 ARS

Jan 2026

DataARS-NGNNGN-ARS
01 sty 2026 1 ARS = 0.9958 NGN 1 NGN = 1.0042 ARS
02 sty 2026 1 ARS = 0.986 NGN 1 NGN = 1.0142 ARS
03 sty 2026 1 ARS = 0.9726 NGN 1 NGN = 1.0282 ARS
04 sty 2026 1 ARS = 0.9726 NGN 1 NGN = 1.0282 ARS
05 sty 2026 1 ARS = 0.9733 NGN 1 NGN = 1.0275 ARS
06 sty 2026 1 ARS = 0.973 NGN 1 NGN = 1.0278 ARS
07 sty 2026 1 ARS = 0.9729 NGN 1 NGN = 1.0279 ARS
08 sty 2026 1 ARS = 0.9749 NGN 1 NGN = 1.0258 ARS
09 sty 2026 1 ARS = 0.9746 NGN 1 NGN = 1.0261 ARS
10 sty 2026 1 ARS = 0.9772 NGN 1 NGN = 1.0233 ARS
11 sty 2026 1 ARS = 0.9772 NGN 1 NGN = 1.0233 ARS
12 sty 2026 1 ARS = 0.9712 NGN 1 NGN = 1.0296 ARS
13 sty 2026 1 ARS = 0.9696 NGN 1 NGN = 1.0314 ARS
14 sty 2026 1 ARS = 0.9755 NGN 1 NGN = 1.0252 ARS
15 sty 2026 1 ARS = 0.9778 NGN 1 NGN = 1.0227 ARS
16 sty 2026 1 ARS = 0.9852 NGN 1 NGN = 1.015 ARS
17 sty 2026 1 ARS = 0.9925 NGN 1 NGN = 1.0075 ARS
18 sty 2026 1 ARS = 0.9925 NGN 1 NGN = 1.0075 ARS
19 sty 2026 1 ARS = 0.9932 NGN 1 NGN = 1.0068 ARS
20 sty 2026 1 ARS = 0.9879 NGN 1 NGN = 1.0123 ARS
21 sty 2026 1 ARS = 0.9902 NGN 1 NGN = 1.0099 ARS
22 sty 2026 1 ARS = 0.9944 NGN 1 NGN = 1.0056 ARS
23 sty 2026 1 ARS = 0.9946 NGN 1 NGN = 1.0054 ARS
24 sty 2026 1 ARS = 0.9906 NGN 1 NGN = 1.0095 ARS
25 sty 2026 1 ARS = 0.9906 NGN 1 NGN = 1.0095 ARS
26 sty 2026 1 ARS = 0.9866 NGN 1 NGN = 1.0136 ARS
27 sty 2026 1 ARS = 0.9795 NGN 1 NGN = 1.0209 ARS
28 sty 2026 1 ARS = 0.9681 NGN 1 NGN = 1.033 ARS
29 sty 2026 1 ARS = 0.9648 NGN 1 NGN = 1.0364 ARS
30 sty 2026 1 ARS = 0.9611 NGN 1 NGN = 1.0405 ARS
31 sty 2026 1 ARS = 0.9534 NGN 1 NGN = 1.0488 ARS

Feb 2026

DataARS-NGNNGN-ARS
01 lut 2026 1 ARS = 0.9582 NGN 1 NGN = 1.0437 ARS
02 lut 2026 1 ARS = 0.964 NGN 1 NGN = 1.0374 ARS
03 lut 2026 1 ARS = 0.9574 NGN 1 NGN = 1.0445 ARS
04 lut 2026 1 ARS = 0.9467 NGN 1 NGN = 1.0563 ARS
05 lut 2026 1 ARS = 0.9446 NGN 1 NGN = 1.0587 ARS
06 lut 2026 1 ARS = 0.9481 NGN 1 NGN = 1.0548 ARS
07 lut 2026 1 ARS = 0.9547 NGN 1 NGN = 1.0474 ARS
08 lut 2026 1 ARS = 0.9547 NGN 1 NGN = 1.0474 ARS
09 lut 2026 1 ARS = 0.9501 NGN 1 NGN = 1.0525 ARS
10 lut 2026 1 ARS = 0.9552 NGN 1 NGN = 1.0469 ARS
11 lut 2026 1 ARS = 0.9627 NGN 1 NGN = 1.0387 ARS
12 lut 2026 1 ARS = 0.9639 NGN 1 NGN = 1.0375 ARS
13 lut 2026 1 ARS = 0.9698 NGN 1 NGN = 1.0312 ARS
14 lut 2026 1 ARS = 0.9672 NGN 1 NGN = 1.0339 ARS
15 lut 2026 1 ARS = 0.9672 NGN 1 NGN = 1.0339 ARS
16 lut 2026 1 ARS = 0.9671 NGN 1 NGN = 1.034 ARS
17 lut 2026 1 ARS = 0.9623 NGN 1 NGN = 1.0392 ARS
18 lut 2026 1 ARS = 0.9617 NGN 1 NGN = 1.0398 ARS
19 lut 2026 1 ARS = 0.9624 NGN 1 NGN = 1.039 ARS
20 lut 2026 1 ARS = 0.9678 NGN 1 NGN = 1.0333 ARS
21 lut 2026 1 ARS = 0.9763 NGN 1 NGN = 1.0242 ARS
22 lut 2026 1 ARS = 0.9763 NGN 1 NGN = 1.0242 ARS
23 lut 2026 1 ARS = 0.9776 NGN 1 NGN = 1.023 ARS
24 lut 2026 1 ARS = 0.9875 NGN 1 NGN = 1.0127 ARS
25 lut 2026 1 ARS = 0.9809 NGN 1 NGN = 1.0195 ARS
26 lut 2026 1 ARS = 0.9694 NGN 1 NGN = 1.0316 ARS
27 lut 2026 1 ARS = 0.9655 NGN 1 NGN = 1.0357 ARS
28 lut 2026 1 ARS = 0.9753 NGN 1 NGN = 1.0254 ARS

Mar 2026

DataARS-NGNNGN-ARS
01 mar 2026 1 ARS = 0.9753 NGN 1 NGN = 1.0254 ARS
02 mar 2026 1 ARS = 0.9798 NGN 1 NGN = 1.0206 ARS
03 mar 2026 1 ARS = 0.9849 NGN 1 NGN = 1.0154 ARS
04 mar 2026 1 ARS = 0.9782 NGN 1 NGN = 1.0222 ARS
05 mar 2026 1 ARS = 0.9893 NGN 1 NGN = 1.0109 ARS
06 mar 2026 1 ARS = 0.9878 NGN 1 NGN = 1.0124 ARS
07 mar 2026 1 ARS = 0.9806 NGN 1 NGN = 1.0198 ARS
08 mar 2026 1 ARS = 0.9806 NGN 1 NGN = 1.0198 ARS
09 mar 2026 1 ARS = 0.9845 NGN 1 NGN = 1.0157 ARS
10 mar 2026 1 ARS = 0.9881 NGN 1 NGN = 1.012 ARS
11 mar 2026 1 ARS = 0.9952 NGN 1 NGN = 1.0049 ARS
12 mar 2026 1 ARS = 0.9998 NGN 1 NGN = 1.0002 ARS
13 mar 2026 1 ARS = 0.9928 NGN 1 NGN = 1.0073 ARS
14 mar 2026 1 ARS = 0.9909 NGN 1 NGN = 1.0092 ARS
15 mar 2026 1 ARS = 0.9909 NGN 1 NGN = 1.0092 ARS
16 mar 2026 1 ARS = 0.98 NGN 1 NGN = 1.0204 ARS
17 mar 2026 1 ARS = 0.9725 NGN 1 NGN = 1.0283 ARS
18 mar 2026 1 ARS = 0.9715 NGN 1 NGN = 1.0293 ARS
19 mar 2026 1 ARS = 0.971 NGN 1 NGN = 1.0299 ARS
20 mar 2026 1 ARS = 0.9716 NGN 1 NGN = 1.0292 ARS
21 mar 2026 1 ARS = 0.9747 NGN 1 NGN = 1.026 ARS
22 mar 2026 1 ARS = 0.9747 NGN 1 NGN = 1.026 ARS
23 mar 2026 1 ARS = 0.9879 NGN 1 NGN = 1.0123 ARS
24 mar 2026 1 ARS = 0.9868 NGN 1 NGN = 1.0134 ARS
25 mar 2026 1 ARS = 0.9894 NGN 1 NGN = 1.0107 ARS
26 mar 2026 1 ARS = 1.0066 NGN 1 NGN = 0.9935 ARS
27 mar 2026 1 ARS = 1.0106 NGN 1 NGN = 0.9895 ARS
28 mar 2026 1 ARS = 0.9996 NGN 1 NGN = 1.0004 ARS
29 mar 2026 1 ARS = 0.9985 NGN 1 NGN = 1.0015 ARS
30 mar 2026 1 ARS = 0.9989 NGN 1 NGN = 1.0011 ARS
31 mar 2026 1 ARS = 0.9904 NGN 1 NGN = 1.0097 ARS

Apr 2026

DataARS-NGNNGN-ARS
01 kwi 2026 1 ARS = 0.9995 NGN 1 NGN = 1.0005 ARS
02 kwi 2026 1 ARS = 0.9924 NGN 1 NGN = 1.0077 ARS
03 kwi 2026 1 ARS = 0.9921 NGN 1 NGN = 1.008 ARS
04 kwi 2026 1 ARS = 0.994 NGN 1 NGN = 1.006 ARS
05 kwi 2026 1 ARS = 0.994 NGN 1 NGN = 1.006 ARS
06 kwi 2026 1 ARS = 0.9962 NGN 1 NGN = 1.0038 ARS
07 kwi 2026 1 ARS = 0.9923 NGN 1 NGN = 1.0077 ARS
08 kwi 2026 1 ARS = 0.9887 NGN 1 NGN = 1.0114 ARS
09 kwi 2026 1 ARS = 0.9916 NGN 1 NGN = 1.0084 ARS
10 kwi 2026 1 ARS = 0.9839 NGN 1 NGN = 1.0163 ARS
11 kwi 2026 1 ARS = 0.9915 NGN 1 NGN = 1.0086 ARS
12 kwi 2026 1 ARS = 0.9852 NGN 1 NGN = 1.015 ARS
13 kwi 2026 1 ARS = 0.9918 NGN 1 NGN = 1.0082 ARS
14 kwi 2026 1 ARS = 0.9964 NGN 1 NGN = 1.0036 ARS
15 kwi 2026 1 ARS = 0.986 NGN 1 NGN = 1.0142 ARS
16 kwi 2026 1 ARS = 0.988 NGN 1 NGN = 1.0121 ARS
17 kwi 2026 1 ARS = 0.9905 NGN 1 NGN = 1.0096 ARS
18 kwi 2026 1 ARS = 0.9882 NGN 1 NGN = 1.012 ARS
19 kwi 2026 1 ARS = 0.9808 NGN 1 NGN = 1.0196 ARS
20 kwi 2026 1 ARS = 0.9865 NGN 1 NGN = 1.0137 ARS
21 kwi 2026 1 ARS = 0.9779 NGN 1 NGN = 1.0226 ARS
22 kwi 2026 1 ARS = 0.9811 NGN 1 NGN = 1.0193 ARS
23 kwi 2026 1 ARS = 0.9801 NGN 1 NGN = 1.0203 ARS
24 kwi 2026 1 ARS = 0.9724 NGN 1 NGN = 1.0284 ARS
25 kwi 2026 1 ARS = 0.9712 NGN 1 NGN = 1.0296 ARS
26 kwi 2026 1 ARS = 0.9759 NGN 1 NGN = 1.0247 ARS
27 kwi 2026 1 ARS = 0.9715 NGN 1 NGN = 1.0293 ARS
28 kwi 2026 1 ARS = 0.9675 NGN 1 NGN = 1.0336 ARS
29 kwi 2026 1 ARS = 0.9816 NGN 1 NGN = 1.0188 ARS
30 kwi 2026 1 ARS = 0.9886 NGN 1 NGN = 1.0115 ARS

May 2026

DataARS-NGNNGN-ARS
01 maj 2026 1 ARS = 0.9895 NGN 1 NGN = 1.0106 ARS
02 maj 2026 1 ARS = 0.9878 NGN 1 NGN = 1.0123 ARS
03 maj 2026 1 ARS = 0.9878 NGN 1 NGN = 1.0123 ARS
04 maj 2026 1 ARS = 0.9882 NGN 1 NGN = 1.0119 ARS
05 maj 2026 1 ARS = 0.9764 NGN 1 NGN = 1.0242 ARS
06 maj 2026 1 ARS = 0.979 NGN 1 NGN = 1.0214 ARS
07 maj 2026 1 ARS = 0.9808 NGN 1 NGN = 1.0196 ARS
08 maj 2026 1 ARS = 0.9743 NGN 1 NGN = 1.0263 ARS
09 maj 2026 1 ARS = 0.9759 NGN 1 NGN = 1.0247 ARS
10 maj 2026 1 ARS = 0.9759 NGN 1 NGN = 1.0247 ARS
11 maj 2026 1 ARS = 0.9758 NGN 1 NGN = 1.0248 ARS
12 maj 2026 1 ARS = 0.9829 NGN 1 NGN = 1.0174 ARS
13 maj 2026 1 ARS = 0.99 NGN 1 NGN = 1.0101 ARS
14 maj 2026 1 ARS = 0.9845 NGN 1 NGN = 1.0157 ARS
15 maj 2026 1 ARS = 0.9848 NGN 1 NGN = 1.0155 ARS
16 maj 2026 1 ARS = 0.9837 NGN 1 NGN = 1.0166 ARS
17 maj 2026 1 ARS = 0.9837 NGN 1 NGN = 1.0166 ARS
18 maj 2026 1 ARS = 0.9838 NGN 1 NGN = 1.0165 ARS
19 maj 2026 1 ARS = 0.9828 NGN 1 NGN = 1.0175 ARS
20 maj 2026 1 ARS = 0.9817 NGN 1 NGN = 1.0187 ARS
21 maj 2026 1 ARS = 0.9814 NGN 1 NGN = 1.0189 ARS
22 maj 2026 1 ARS = 0.9876 NGN 1 NGN = 1.0126 ARS
23 maj 2026 1 ARS = 0.9763 NGN 1 NGN = 1.0243 ARS
24 maj 2026 1 ARS = 0.9763 NGN 1 NGN = 1.0243 ARS
25 maj 2026 1 ARS = 0.9769 NGN 1 NGN = 1.0237 ARS
26 maj 2026 1 ARS = 0.9803 NGN 1 NGN = 1.0201 ARS
27 maj 2026 1 ARS = 0.9745 NGN 1 NGN = 1.0262 ARS
28 maj 2026 1 ARS = 0.9729 NGN 1 NGN = 1.0278 ARS
29 maj 2026 1 ARS = 0.9735 NGN 1 NGN = 1.0272 ARS
30 maj 2026 1 ARS = 0.9716 NGN 1 NGN = 1.0293 ARS
31 maj 2026 1 ARS = 0.9716 NGN 1 NGN = 1.0293 ARS

Jun 2026

DataARS-NGNNGN-ARS
01 cze 2026 1 ARS = 0.9727 NGN 1 NGN = 1.0281 ARS
02 cze 2026 1 ARS = 0.9603 NGN 1 NGN = 1.0413 ARS

Informacje nt. kursów wymiany ARS-NGN oraz NGN-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats