> Kursy wymiany ARS-NOK oraz NOK-ARS – 2025

Kursy wymiany ARS-NOK oraz NOK-ARS – 2025

Kursy wymiany ARS-NOK oraz NOK-ARS

Sprawdź poniżej kurs wymiany ARS-NOK oraz NOK-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0098 NOK

1 NOK = 101,6548 ARS

1 rok 2 lata 3 lata

ARS na NOKNOK na ARS

Jan 2025

Data	ARS-NOK	NOK-ARS
01 sty 2025	1 ARS = 0.011 NOK	1 NOK = 90.5332 ARS
02 sty 2025	1 ARS = 0.011 NOK	1 NOK = 90.8111 ARS
03 sty 2025	1 ARS = 0.011 NOK	1 NOK = 90.7434 ARS
04 sty 2025	1 ARS = 0.011 NOK	1 NOK = 90.8486 ARS
05 sty 2025	1 ARS = 0.011 NOK	1 NOK = 90.8505 ARS
06 sty 2025	1 ARS = 0.0109 NOK	1 NOK = 91.8723 ARS
07 sty 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6308 ARS
08 sty 2025	1 ARS = 0.011 NOK	1 NOK = 90.7073 ARS
09 sty 2025	1 ARS = 0.011 NOK	1 NOK = 90.7908 ARS
10 sty 2025	1 ARS = 0.011 NOK	1 NOK = 90.9393 ARS
11 sty 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2453 ARS
12 sty 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2391 ARS
13 sty 2025	1 ARS = 0.0111 NOK	1 NOK = 90.3044 ARS
14 sty 2025	1 ARS = 0.011 NOK	1 NOK = 90.9916 ARS
15 sty 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6062 ARS
16 sty 2025	1 ARS = 0.0109 NOK	1 NOK = 91.4281 ARS
17 sty 2025	1 ARS = 0.011 NOK	1 NOK = 91.1993 ARS
18 sty 2025	1 ARS = 0.011 NOK	1 NOK = 90.5341 ARS
19 sty 2025	1 ARS = 0.011 NOK	1 NOK = 90.9405 ARS
20 sty 2025	1 ARS = 0.011 NOK	1 NOK = 91.2718 ARS
21 sty 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6082 ARS
22 sty 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9334 ARS
23 sty 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8908 ARS
24 sty 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3633 ARS
25 sty 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3744 ARS
26 sty 2025	1 ARS = 0.0107 NOK	1 NOK = 93.2776 ARS
27 sty 2025	1 ARS = 0.0107 NOK	1 NOK = 93.1465 ARS
28 sty 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9257 ARS
29 sty 2025	1 ARS = 0.0108 NOK	1 NOK = 92.7625 ARS
30 sty 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9635 ARS
31 sty 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9428 ARS

Feb 2025

Data	ARS-NOK	NOK-ARS
01 lut 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8411 ARS
02 lut 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9328 ARS
03 lut 2025	1 ARS = 0.0108 NOK	1 NOK = 92.1772 ARS
04 lut 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8251 ARS
05 lut 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9421 ARS
06 lut 2025	1 ARS = 0.0107 NOK	1 NOK = 93.7209 ARS
07 lut 2025	1 ARS = 0.0106 NOK	1 NOK = 93.971 ARS
08 lut 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
09 lut 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
10 lut 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9242 ARS
11 lut 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1582 ARS
12 lut 2025	1 ARS = 0.0107 NOK	1 NOK = 93.8904 ARS
13 lut 2025	1 ARS = 0.0107 NOK	1 NOK = 93.5271 ARS
14 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9981 ARS
15 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8662 ARS
16 lut 2025	1 ARS = 0.0106 NOK	1 NOK = 94.7104 ARS
17 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9621 ARS
18 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0051 ARS
19 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8796 ARS
20 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2106 ARS
21 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3491 ARS
22 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8922 ARS
23 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0251 ARS
24 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2145 ARS
25 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3257 ARS
26 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 95.215 ARS
27 lut 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0948 ARS
28 lut 2025	1 ARS = 0.0106 NOK	1 NOK = 94.2788 ARS

Mar 2025

Data	ARS-NOK	NOK-ARS
01 mar 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4498 ARS
02 mar 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4372 ARS
03 mar 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2533 ARS
04 mar 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2118 ARS
05 mar 2025	1 ARS = 0.0104 NOK	1 NOK = 96.2875 ARS
06 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 97.966 ARS
07 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0887 ARS
08 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.036 ARS
09 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0581 ARS
10 mar 2025	1 ARS = 0.0101 NOK	1 NOK = 98.9816 ARS
11 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9806 ARS
12 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.939 ARS
13 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.7318 ARS
14 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9312 ARS
15 mar 2025	1 ARS = 0.0101 NOK	1 NOK = 98.767 ARS
16 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9831 ARS
17 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.683 ARS
18 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0626 ARS
19 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.1797 ARS
20 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7 ARS
21 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.5155 ARS
22 mar 2025	1 ARS = 0.01 NOK	1 NOK = 100.4875 ARS
23 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7068 ARS
24 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.6578 ARS
25 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1308 ARS
26 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.7474 ARS
27 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8918 ARS
28 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 102.0501 ARS
29 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
30 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
31 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.4979 ARS

Apr 2025

Data	ARS-NOK	NOK-ARS
01 kwi 2025	1 ARS = 0.0098 NOK	1 NOK = 102.2797 ARS
02 kwi 2025	1 ARS = 0.0097 NOK	1 NOK = 102.8659 ARS
03 kwi 2025	1 ARS = 0.0096 NOK	1 NOK = 104.2244 ARS
04 kwi 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8579 ARS
05 kwi 2025	1 ARS = 0.01 NOK	1 NOK = 99.623 ARS
06 kwi 2025	1 ARS = 0.01 NOK	1 NOK = 100.3899 ARS
07 kwi 2025	1 ARS = 0.0101 NOK	1 NOK = 98.6541 ARS
08 kwi 2025	1 ARS = 0.0102 NOK	1 NOK = 98.3307 ARS
09 kwi 2025	1 ARS = 0.0102 NOK	1 NOK = 97.6652 ARS
10 kwi 2025	1 ARS = 0.01 NOK	1 NOK = 99.6199 ARS
11 kwi 2025	1 ARS = 0.0099 NOK	1 NOK = 100.8613 ARS
12 kwi 2025	1 ARS = 0.0099 NOK	1 NOK = 100.6901 ARS
13 kwi 2025	1 ARS = 0.0099 NOK	1 NOK = 100.75 ARS
14 kwi 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1575 ARS
15 kwi 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0137 ARS
16 kwi 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7349 ARS
17 kwi 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0513 ARS
18 kwi 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
19 kwi 2025	1 ARS = 0.0092 NOK	1 NOK = 108.5738 ARS
20 kwi 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
21 kwi 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
22 kwi 2025	1 ARS = 0.0095 NOK	1 NOK = 105.3592 ARS
23 kwi 2025	1 ARS = 0.0094 NOK	1 NOK = 105.868 ARS
24 kwi 2025	1 ARS = 0.0089 NOK	1 NOK = 111.8321 ARS
25 kwi 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7277 ARS
26 kwi 2025	1 ARS = 0.009 NOK	1 NOK = 111.4918 ARS
27 kwi 2025	1 ARS = 0.009 NOK	1 NOK = 111.4251 ARS
28 kwi 2025	1 ARS = 0.0089 NOK	1 NOK = 112.0661 ARS
29 kwi 2025	1 ARS = 0.0088 NOK	1 NOK = 113.5037 ARS
30 kwi 2025	1 ARS = 0.0089 NOK	1 NOK = 112.3734 ARS

May 2025

Data	ARS-NOK	NOK-ARS
01 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1685 ARS
02 maj 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0675 ARS
03 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.515 ARS
04 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.8722 ARS
05 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.949 ARS
06 maj 2025	1 ARS = 0.0086 NOK	1 NOK = 116.0299 ARS
07 maj 2025	1 ARS = 0.0086 NOK	1 NOK = 116.2955 ARS
08 maj 2025	1 ARS = 0.009 NOK	1 NOK = 110.5902 ARS
09 maj 2025	1 ARS = 0.0093 NOK	1 NOK = 107.2923 ARS
10 maj 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6435 ARS
11 maj 2025	1 ARS = 0.0093 NOK	1 NOK = 107.1749 ARS
12 maj 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0604 ARS
13 maj 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6706 ARS
14 maj 2025	1 ARS = 0.0092 NOK	1 NOK = 109.1394 ARS
15 maj 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6347 ARS
16 maj 2025	1 ARS = 0.0091 NOK	1 NOK = 109.5373 ARS
17 maj 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9284 ARS
18 maj 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9348 ARS
19 maj 2025	1 ARS = 0.009 NOK	1 NOK = 111.0241 ARS
20 maj 2025	1 ARS = 0.009 NOK	1 NOK = 110.5134 ARS
21 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.5924 ARS
22 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4637 ARS
23 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4661 ARS
24 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2443 ARS
25 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2424 ARS
26 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1319 ARS
27 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7713 ARS
28 maj 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9431 ARS
29 maj 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9581 ARS
30 maj 2025	1 ARS = 0.0086 NOK	1 NOK = 116.4241 ARS
31 maj 2025	1 ARS = 0.0086 NOK	1 NOK = 115.8985 ARS

Jun 2025

Data	ARS-NOK	NOK-ARS
01 cze 2025	1 ARS = 0.0086 NOK	1 NOK = 115.6502 ARS
02 cze 2025	1 ARS = 0.0085 NOK	1 NOK = 117.9754 ARS
03 cze 2025	1 ARS = 0.0086 NOK	1 NOK = 116.5413 ARS
04 cze 2025	1 ARS = 0.0085 NOK	1 NOK = 117.0992 ARS
05 cze 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5739 ARS
06 cze 2025	1 ARS = 0.0085 NOK	1 NOK = 117.7087 ARS
07 cze 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7254 ARS
08 cze 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7201 ARS
09 cze 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5215 ARS
10 cze 2025	1 ARS = 0.0085 NOK	1 NOK = 117.8021 ARS
11 cze 2025	1 ARS = 0.0085 NOK	1 NOK = 117.3683 ARS
12 cze 2025	1 ARS = 0.0084 NOK	1 NOK = 118.4555 ARS
13 cze 2025	1 ARS = 0.0084 NOK	1 NOK = 118.903 ARS

Informacje nt. kursów wymiany ARS-NOK oraz NOK-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości