currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-NOK oraz NOK-ARS – 2026

Kursy wymiany ARS-NOK oraz NOK-ARS – 2026

Kursy wymiany ARS-NOK oraz NOK-ARS

Sprawdź poniżej kurs wymiany ARS-NOK oraz NOK-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0068 NOK
1 NOK = 146,9743 ARS

Jan 2026

DataARS-NOKNOK-ARS
01 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 143.8862 ARS
02 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 144.8272 ARS
03 sty 2026 1 ARS = 0.0068 NOK 1 NOK = 146.5211 ARS
04 sty 2026 1 ARS = 0.0068 NOK 1 NOK = 146.5211 ARS
05 sty 2026 1 ARS = 0.0068 NOK 1 NOK = 146.2511 ARS
06 sty 2026 1 ARS = 0.0068 NOK 1 NOK = 146.6674 ARS
07 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 145.7937 ARS
08 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 144.6243 ARS
09 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 144.8459 ARS
10 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 144.8804 ARS
11 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 144.8804 ARS
12 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 145.4162 ARS
13 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 145.5108 ARS
14 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 144.9351 ARS
15 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 144.2054 ARS
16 sty 2026 1 ARS = 0.007 NOK 1 NOK = 143.0737 ARS
17 sty 2026 1 ARS = 0.0071 NOK 1 NOK = 141.6023 ARS
18 sty 2026 1 ARS = 0.0071 NOK 1 NOK = 141.6023 ARS
19 sty 2026 1 ARS = 0.0071 NOK 1 NOK = 141.7235 ARS
20 sty 2026 1 ARS = 0.007 NOK 1 NOK = 143.579 ARS
21 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 144.4945 ARS
22 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 144.7016 ARS
23 sty 2026 1 ARS = 0.0069 NOK 1 NOK = 145.2859 ARS
24 sty 2026 1 ARS = 0.0068 NOK 1 NOK = 146.8093 ARS
25 sty 2026 1 ARS = 0.0068 NOK 1 NOK = 146.8093 ARS
26 sty 2026 1 ARS = 0.0068 NOK 1 NOK = 146.5125 ARS
27 sty 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7362 ARS
28 sty 2026 1 ARS = 0.0067 NOK 1 NOK = 149.9767 ARS
29 sty 2026 1 ARS = 0.0066 NOK 1 NOK = 150.997 ARS
30 sty 2026 1 ARS = 0.0066 NOK 1 NOK = 151.2089 ARS
31 sty 2026 1 ARS = 0.0066 NOK 1 NOK = 150.7099 ARS

Feb 2026

DataARS-NOKNOK-ARS
01 lut 2026 1 ARS = 0.0067 NOK 1 NOK = 149.9632 ARS
02 lut 2026 1 ARS = 0.0067 NOK 1 NOK = 149.6208 ARS
03 lut 2026 1 ARS = 0.0067 NOK 1 NOK = 149.739 ARS
04 lut 2026 1 ARS = 0.0067 NOK 1 NOK = 150.0677 ARS
05 lut 2026 1 ARS = 0.0067 NOK 1 NOK = 148.8408 ARS
06 lut 2026 1 ARS = 0.0067 NOK 1 NOK = 148.3562 ARS
07 lut 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7504 ARS
08 lut 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7504 ARS
09 lut 2026 1 ARS = 0.0067 NOK 1 NOK = 148.5909 ARS
10 lut 2026 1 ARS = 0.0067 NOK 1 NOK = 148.9383 ARS
11 lut 2026 1 ARS = 0.0067 NOK 1 NOK = 148.3434 ARS
12 lut 2026 1 ARS = 0.0067 NOK 1 NOK = 148.149 ARS
13 lut 2026 1 ARS = 0.0068 NOK 1 NOK = 146.4086 ARS
14 lut 2026 1 ARS = 0.0068 NOK 1 NOK = 147.1949 ARS
15 lut 2026 1 ARS = 0.0068 NOK 1 NOK = 147.1949 ARS
16 lut 2026 1 ARS = 0.0068 NOK 1 NOK = 147.2068 ARS
17 lut 2026 1 ARS = 0.0068 NOK 1 NOK = 146.843 ARS
18 lut 2026 1 ARS = 0.0068 NOK 1 NOK = 147.1529 ARS
19 lut 2026 1 ARS = 0.0068 NOK 1 NOK = 146.2614 ARS
20 lut 2026 1 ARS = 0.0069 NOK 1 NOK = 145.2906 ARS
21 lut 2026 1 ARS = 0.0069 NOK 1 NOK = 144.4342 ARS
22 lut 2026 1 ARS = 0.0069 NOK 1 NOK = 144.4342 ARS
23 lut 2026 1 ARS = 0.0069 NOK 1 NOK = 143.9302 ARS
24 lut 2026 1 ARS = 0.007 NOK 1 NOK = 142.9636 ARS
25 lut 2026 1 ARS = 0.007 NOK 1 NOK = 143.8218 ARS
26 lut 2026 1 ARS = 0.0068 NOK 1 NOK = 146.1939 ARS
27 lut 2026 1 ARS = 0.0067 NOK 1 NOK = 148.3016 ARS
28 lut 2026 1 ARS = 0.0068 NOK 1 NOK = 146.9103 ARS

Mar 2026

DataARS-NOKNOK-ARS
01 mar 2026 1 ARS = 0.0068 NOK 1 NOK = 146.9103 ARS
02 mar 2026 1 ARS = 0.0068 NOK 1 NOK = 146.4532 ARS
03 mar 2026 1 ARS = 0.007 NOK 1 NOK = 143.8546 ARS
04 mar 2026 1 ARS = 0.0068 NOK 1 NOK = 146.6736 ARS
05 mar 2026 1 ARS = 0.0069 NOK 1 NOK = 145.2188 ARS
06 mar 2026 1 ARS = 0.0069 NOK 1 NOK = 145.7703 ARS
07 mar 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7083 ARS
08 mar 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7083 ARS
09 mar 2026 1 ARS = 0.0068 NOK 1 NOK = 147.1992 ARS
10 mar 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7655 ARS
11 mar 2026 1 ARS = 0.0069 NOK 1 NOK = 145.2029 ARS
12 mar 2026 1 ARS = 0.0069 NOK 1 NOK = 144.2108 ARS
13 mar 2026 1 ARS = 0.007 NOK 1 NOK = 143.3936 ARS
14 mar 2026 1 ARS = 0.007 NOK 1 NOK = 143.4659 ARS
15 mar 2026 1 ARS = 0.007 NOK 1 NOK = 143.4659 ARS
16 mar 2026 1 ARS = 0.0069 NOK 1 NOK = 144.0382 ARS
17 mar 2026 1 ARS = 0.0069 NOK 1 NOK = 145.3373 ARS
18 mar 2026 1 ARS = 0.0069 NOK 1 NOK = 145.6149 ARS
19 mar 2026 1 ARS = 0.0068 NOK 1 NOK = 146.4071 ARS
20 mar 2026 1 ARS = 0.0068 NOK 1 NOK = 146.1565 ARS
21 mar 2026 1 ARS = 0.0069 NOK 1 NOK = 145.4028 ARS
22 mar 2026 1 ARS = 0.0069 NOK 1 NOK = 145.4028 ARS
23 mar 2026 1 ARS = 0.007 NOK 1 NOK = 142.8799 ARS
24 mar 2026 1 ARS = 0.0069 NOK 1 NOK = 144.1085 ARS
25 mar 2026 1 ARS = 0.007 NOK 1 NOK = 143.5711 ARS
26 mar 2026 1 ARS = 0.007 NOK 1 NOK = 142.9185 ARS
27 mar 2026 1 ARS = 0.0071 NOK 1 NOK = 140.865 ARS
28 mar 2026 1 ARS = 0.007 NOK 1 NOK = 142.6374 ARS
29 mar 2026 1 ARS = 0.007 NOK 1 NOK = 142.7934 ARS
30 mar 2026 1 ARS = 0.007 NOK 1 NOK = 141.9655 ARS
31 mar 2026 1 ARS = 0.007 NOK 1 NOK = 143.4594 ARS

Apr 2026

DataARS-NOKNOK-ARS
01 kwi 2026 1 ARS = 0.007 NOK 1 NOK = 143.1582 ARS
02 kwi 2026 1 ARS = 0.007 NOK 1 NOK = 142.7446 ARS
03 kwi 2026 1 ARS = 0.007 NOK 1 NOK = 142.5334 ARS
04 kwi 2026 1 ARS = 0.007 NOK 1 NOK = 141.8674 ARS
05 kwi 2026 1 ARS = 0.007 NOK 1 NOK = 141.8674 ARS
06 kwi 2026 1 ARS = 0.007 NOK 1 NOK = 142.2999 ARS
07 kwi 2026 1 ARS = 0.0069 NOK 1 NOK = 143.992 ARS
08 kwi 2026 1 ARS = 0.0068 NOK 1 NOK = 146.1307 ARS
09 kwi 2026 1 ARS = 0.0069 NOK 1 NOK = 145.6848 ARS
10 kwi 2026 1 ARS = 0.0069 NOK 1 NOK = 145.6073 ARS
11 kwi 2026 1 ARS = 0.0069 NOK 1 NOK = 143.9616 ARS
12 kwi 2026 1 ARS = 0.0069 NOK 1 NOK = 144.8753 ARS
13 kwi 2026 1 ARS = 0.0069 NOK 1 NOK = 144.4088 ARS
14 kwi 2026 1 ARS = 0.0069 NOK 1 NOK = 143.9794 ARS
15 kwi 2026 1 ARS = 0.0069 NOK 1 NOK = 144.7337 ARS
16 kwi 2026 1 ARS = 0.0069 NOK 1 NOK = 144.8867 ARS
17 kwi 2026 1 ARS = 0.0069 NOK 1 NOK = 145.1561 ARS
18 kwi 2026 1 ARS = 0.0069 NOK 1 NOK = 145.0098 ARS
19 kwi 2026 1 ARS = 0.0068 NOK 1 NOK = 146.1048 ARS
20 kwi 2026 1 ARS = 0.0068 NOK 1 NOK = 146.3873 ARS
21 kwi 2026 1 ARS = 0.0068 NOK 1 NOK = 147.7001 ARS
22 kwi 2026 1 ARS = 0.0068 NOK 1 NOK = 147.9405 ARS
23 kwi 2026 1 ARS = 0.0067 NOK 1 NOK = 148.408 ARS
24 kwi 2026 1 ARS = 0.0067 NOK 1 NOK = 148.8741 ARS
25 kwi 2026 1 ARS = 0.0067 NOK 1 NOK = 149.9641 ARS
26 kwi 2026 1 ARS = 0.0067 NOK 1 NOK = 149.2387 ARS
27 kwi 2026 1 ARS = 0.0066 NOK 1 NOK = 150.8947 ARS
28 kwi 2026 1 ARS = 0.0066 NOK 1 NOK = 151.9649 ARS
29 kwi 2026 1 ARS = 0.0066 NOK 1 NOK = 151.2406 ARS
30 kwi 2026 1 ARS = 0.0067 NOK 1 NOK = 149.4025 ARS

May 2026

DataARS-NOKNOK-ARS
01 maj 2026 1 ARS = 0.0067 NOK 1 NOK = 149.9284 ARS
02 maj 2026 1 ARS = 0.0067 NOK 1 NOK = 149.8339 ARS
03 maj 2026 1 ARS = 0.0067 NOK 1 NOK = 149.8339 ARS
04 maj 2026 1 ARS = 0.0067 NOK 1 NOK = 150.2843 ARS
05 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.5732 ARS
06 maj 2026 1 ARS = 0.0067 NOK 1 NOK = 150.1862 ARS
07 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 150.4512 ARS
08 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.7012 ARS
09 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.8742 ARS
10 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.8742 ARS
11 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.9403 ARS
12 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 152.1425 ARS
13 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.002 ARS
14 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.013 ARS
15 maj 2026 1 ARS = 0.0067 NOK 1 NOK = 149.2213 ARS
16 maj 2026 1 ARS = 0.0067 NOK 1 NOK = 149.7389 ARS
17 maj 2026 1 ARS = 0.0067 NOK 1 NOK = 149.7389 ARS
18 maj 2026 1 ARS = 0.0067 NOK 1 NOK = 150.2477 ARS
19 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 150.655 ARS
20 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 150.7536 ARS
21 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.4144 ARS
22 maj 2026 1 ARS = 0.0067 NOK 1 NOK = 150.2614 ARS
23 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.5949 ARS
24 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.5949 ARS
25 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.6256 ARS
26 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.2862 ARS
27 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 152.0176 ARS
28 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 151.9781 ARS
29 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 152.3968 ARS
30 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 152.5738 ARS
31 maj 2026 1 ARS = 0.0066 NOK 1 NOK = 152.5738 ARS

Jun 2026

DataARS-NOKNOK-ARS
01 cze 2026 1 ARS = 0.0066 NOK 1 NOK = 152.1057 ARS
02 cze 2026 1 ARS = 0.0065 NOK 1 NOK = 153.9257 ARS

Informacje nt. kursów wymiany ARS-NOK oraz NOK-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats